Tour v490
SBAC
SBA COMMUNICATIONS C A REIT
$187.90 +4.66%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶ (8/5 19:11)
◀ 8/4 19:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 180
Calls: 145 (81%)
Puts: 35 (19%)
Prior (08/03) 266
Calls: 121 (45%)
Puts: 145 (55%)
Current vs Prior -32.33%
Calls: +19.83% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 8,183
Calls: 3,443 (42%)
Puts: 4,740 (58%)
Prior 7-Day Average 1,169
Calls: 491 (42%)
Puts: 677 (58%)
Current vs Prior 7-Day Avg -84.60%
Calls: -70.52%
Puts: -94.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $134.4K
Calls: $121.3K (90%)
Puts: $13.1K (10%)
Prior (08/03) $102.1K
Calls: $51.2K (50%)
Puts: $50.9K (50%)
Current vs Prior +31.64%
Calls: +137.08%
Puts: -74.24%
Prior 7-Day Total $5.27M
Calls: $894.7K (17%)
Puts: $4.38M (83%)
Prior 7-Day Average $753.2K
Calls: $127.8K (17%)
Puts: $625.4K (83%)
Current vs Prior 7-Day Avg -82.15%
Calls: -5.10%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.24
Prior (08/03) 1.20
Current vs Prior -79.86%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -87.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,248
Calls: 1,407 (63%)
Puts: 841 (37%)
Prior (08/03) 10,373
Calls: 5,272 (51%)
Puts: 5,101 (49%)
Current vs Prior -78.33%
Prior 7-Day Total 21,898
Calls: 10,953 (50%)
Puts: 10,945 (50%)
Prior 7-Day Average 3,128
Calls: 2,190 (58%)
Puts: 1,563 (42%)
Current vs Prior 7-Day Avg -28.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 10.91%
Prior 8.41% | 10.86%
Current vs Prior -12.99% | +0.45%
Prior 7-Day Avg 8.46% | 11.35%
Current vs 7-Day Avg -13.49% | -3.88%
Prior 7-Day Eod 8.41% | 10.86%
Current vs 7-Day Eod -12.99% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Prior 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.92% | 25.03%
Calls: 24.77% | 19.69%
Puts: 25.06% | 30.37%
Current vs 7-Day Avg +7.49% | +23.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($121.3K) vs puts ($13.1K). Extreme bullish P/C ratio of 0.24 - heavy call buying (145 calls vs 35 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (1,407 calls vs 841 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.8011.50$10.1526.6%40.71--
$185.00Aug 215.008.10$6.5547.3%40.5710
$185.00Sep 188.7011.50$10.1027.7%60.5515
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 98, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.201.45$0.83150.6%310.101.1K
$190.00Aug 213.104.50$3.8036.8%70.41121
$195.00Sep 183.106.80$4.9574.7%70.36--
$185.00Sep 188.7011.50$10.1027.7%60.5515
$230.00Sep 180.000.45$0.23195.7%60.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.054.10$2.07195.7%150.22708
$165.00Aug 210.002.80$1.40200.0%50.13113
$180.00Aug 211.305.00$3.15117.5%40.328
$170.00Aug 210.903.30$2.10114.3%10.1811
$160.00Sep 180.053.60$1.83194.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 11.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1834.0%33.0%2.9%1025
$195.00Aug 21Sep 1833.6%32.7%2.9%856
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1839.6%35.5%11.5%16708

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.99, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.77$9.23$0.7711.99$200.77
$195.00$200.00Aug 21$0.63$4.37$0.636.94$195.63
$195.00$230.00Sep 18$4.72$30.28$4.726.42$199.72
$190.00$195.00Aug 21$1.57$3.43$1.572.18$191.57
$190.00$195.00Sep 18$2.25$2.75$2.251.22$192.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.70$4.30$0.706.14$169.30
$175.00$160.00Sep 18$2.70$12.30$2.704.56$172.30
$180.00$175.00Aug 21$1.08$3.92$1.083.63$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.60$3.60$1.402.57$183.60
$185.00$190.00Sep 18$2.90$2.90$2.101.38$187.90
$185.00$190.00Aug 21$2.75$2.75$2.251.22$187.75
$190.00$195.00Sep 18$2.25$2.25$2.750.82$192.25
$190.00$195.00Aug 21$1.57$1.57$3.430.46$191.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.08$1.08$3.920.28$178.92
$175.00$160.00Sep 18$2.70$2.70$12.300.22$172.30
$170.00$165.00Aug 21$0.70$0.70$4.300.16$169.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.03, cheapest $2.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$2.7233.6%32.7%
$190.00Aug 21Sep 18$3.4033.5%34.3%
$185.00Aug 21Sep 18$3.5534.0%33.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$2.4639.6%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.08% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$10.15$3.15$13.30$166.70$193.307.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Aug 21$0.83$1.40$2.23$162.77$212.23
$210.00$175.00Aug 21$0.83$2.07$2.90$172.10$212.90
$210.00$170.00Aug 21$0.83$2.10$2.93$167.07$212.93
$200.00$165.00Aug 21$1.60$1.40$3.00$162.00$203.00
$195.00$165.00Aug 21$2.23$1.40$3.63$161.37$198.63
$200.00$175.00Aug 21$1.60$2.07$3.67$171.33$203.67
$200.00$170.00Aug 21$1.60$2.10$3.70$166.30$203.70
$210.00$180.00Aug 21$0.83$3.15$3.98$176.02$213.98
$195.00$175.00Aug 21$2.23$2.07$4.30$170.70$199.30
$195.00$170.00Aug 21$2.23$2.10$4.33$165.67$199.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Aug 21$4.30$0.706.14$165.70$184.30
175/180185/190Aug 21$3.83$1.173.27$176.17$188.83
165/170185/190Aug 21$3.45$1.552.23$166.55$188.45
175/180190/195Aug 21$2.65$2.351.13$177.35$192.65
165/170190/195Aug 21$2.27$2.730.83$167.73$192.27
160/175185/190Sep 18$5.60$9.400.60$169.40$190.60
175/180195/200Aug 21$1.71$3.290.52$178.29$196.71
160/175190/195Sep 18$4.95$10.050.49$170.05$194.95
165/170195/200Aug 21$1.33$3.670.36$168.67$196.33
160/175195/230Sep 18$7.42$27.580.27$167.58$202.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.65$4.356.69
$180.00$185.00$190.00Aug 21$0.85$4.154.88
$190.00$195.00$200.00Aug 21$0.94$4.064.32
$185.00$190.00$195.00Aug 21$1.18$3.823.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.11$3.893.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.06$9.94
$190.00$195.001:2Aug 21-$0.66$4.34
$195.00$200.001:2Aug 21-$0.97$4.03
$185.00$190.001:2Aug 21-$1.05$3.95
$190.00$195.001:2Sep 18-$2.70$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.70$4.30
$180.00$175.001:2Aug 21-$0.99$4.01
$175.00$170.001:2Aug 21-$2.13$2.87
$175.00$160.001:2Sep 18$0.87$14.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.93%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$5.500.461.1%2.93%4.04%2--
$190.00Aug 21$3.100.411.1%1.65%2.77%7121
$195.00Sep 18$3.100.363.8%1.65%5.43%7--
$195.00Aug 21$0.250.283.8%0.13%3.91%156
$210.00Aug 21$0.200.1011.8%0.11%11.87%311.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 847 vol/day, 119 traded recently)

SBAC averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $13.34 on 07/24 (now $16.60/$20.00) — try a limit near $16.60. Also watch the $185.00 09-18 call last traded $8.69 on 07/20 (now $8.70/$11.50) — try a limit near $8.70; the $200.00 12-18 call last traded $6.00 on 07/29 (now $7.00/$9.40) — try a limit near $7.00. Most tradeable put: the $170.00 08-21 put last traded $2.50 on 07/31 (now $0.90/$3.30) — try a limit near $2.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$3.10$4.50$3.80$3.12 07/30$1.00–$9.30$3.12121
$190.00Sep 18$5.50$8.90$7.20$5.70 07/30$2.45–$10.90$5.70--
$190.00Dec 18$11.10$14.60$12.85$8.40 07/24$6.80–$15.95$11.10--
$190.00Mar 19$15.60$18.70$17.15$16.57 07/20$10.85–$17.20$16.57--
$185.00Aug 21$5.00$8.10$6.55$4.08 07/21$2.05–$11.50$5.0010
$185.00Sep 18$8.70$11.50$10.10$8.69 07/20$3.25–$12.95$8.7015
$185.00Oct 16$10.70$13.30$12.00$8.50 07/28$5.50–$12.00$10.70--
$185.00Dec 18$13.60$17.00$15.30$10.80 07/24$8.95–$18.50$13.60--
$195.00Aug 21$0.25$4.20$2.23$1.63 07/29$1.40–$6.15$1.6356
$195.00Sep 18$3.10$6.80$4.95$4.49 07/30$1.70–$7.85$4.49--
$195.00Oct 16$5.20$9.00$7.10$7.10 07/30$2.75–$7.10$7.10--
$195.00Nov 20$7.60$11.30$9.45$5.70 07/24$4.55–$9.45$7.60--
$195.00Dec 18$8.90$12.50$10.70$8.24 07/31$5.25–$13.55$8.90--
$195.00Mar 19$13.30$16.80$15.05$14.60 07/17$9.10–$15.05$14.60--
$180.00Aug 21$8.80$11.50$10.15$3.50 07/24$2.80–$14.60$8.80--
$180.00Sep 18$11.40$14.50$12.95$9.70 07/01$5.10–$16.60$11.40--
$180.00Dec 18$16.60$20.00$18.30$13.34 07/24$11.05–$21.50$16.604
$200.00Aug 21$0.00$3.20$1.60$0.25 07/28$0.50–$4.35$0.25122
$200.00Sep 18$1.50$5.30$3.40$2.00 07/23$1.45–$6.00$2.00--
$200.00Oct 16$3.20$7.10$5.15$5.30 07/30$1.67–$5.35$5.15--
$200.00Dec 18$7.00$9.40$8.20$6.00 07/29$3.85–$11.45$7.0019
$175.00Aug 21$12.90$15.50$14.20$6.86 07/23$4.72–$18.60$12.90--
$175.00Dec 18$20.20$22.50$21.35$12.60 07/27$13.05–$24.70$20.20--
$170.00Aug 21$17.20$19.70$18.45$9.53 07/28$7.05–$22.90$17.20--
$170.00Sep 18$18.40$21.50$19.95$18.80 07/07$9.70–$23.90$18.80--
$170.00Dec 18$23.80$26.50$25.15$20.04 06/29$15.45–$28.25$23.80--
$210.00Aug 21$0.20$1.45$0.83$0.15 07/31$0.20–$2.07$0.201.1K
$210.00Sep 18$0.00$3.40$1.70$1.45 07/29$1.30–$3.20$1.45--
$210.00Oct 16$1.95$3.50$2.73$2.65 07/30$0.70–$2.73$2.65--
$210.00Nov 20$2.50$5.80$4.15$2.35 07/24$1.55–$4.50$2.50--
$210.00Dec 18$3.80$6.10$4.95$5.50 07/29$1.92–$7.65$4.95--
$210.00Mar 19$7.50$10.30$8.90$8.70 07/20$5.20–$9.10$8.703
$160.00Dec 18$31.30$35.00$33.15$27.90 06/25$21.15–$35.75$31.30--
$160.00Mar 19$34.50$37.40$35.95$28.36 07/24$24.65–$35.95$34.50--
$220.00Aug 21$0.00$0.95$0.48$0.44 06/23$0.05–$1.25$0.44--
$220.00Sep 18$0.00$2.20$1.10$2.10 07/21$1.10–$1.65$1.10--
$220.00Dec 18$1.50$5.50$3.50$1.55 07/24$0.98–$4.93$1.55--
$220.00Mar 19$4.50$7.30$5.90$5.50 07/30$3.28–$6.35$5.50--
$155.00Mar 19$38.10$40.80$39.45$30.30 07/28$27.85–$39.45$38.10--
$150.00Sep 18$36.60$40.00$38.30$50.70 06/15$24.90–$41.45$38.30--
$150.00Dec 18$39.40$42.50$40.95$37.82 07/08$28.40–$43.95$39.40--
$230.00Sep 18$0.00$0.45$0.23$0.75 07/01$0.23–$0.75$0.23--
$230.00Dec 18$0.10$3.20$1.65$1.45 07/01$0.68–$2.80$1.45--
$230.00Mar 19$2.00$5.80$3.90$4.30 07/30$2.00–$4.20$3.90--
$145.00Aug 21$41.30$44.80$43.05$44.62 06/24$28.75–$45.95$43.05--
$145.00Mar 19$46.10$49.20$47.65$37.30 07/28$34.75–$47.65$46.10--
$140.00Mar 19$50.10$53.00$51.55$42.75 07/29$38.55–$51.55$50.10--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.20–$0.38$0.23--
$240.00Dec 18$0.75$1.95$1.35$1.00 07/14$0.38–$1.73$1.00--
$240.00Mar 19$0.50$4.20$2.35$2.65 07/30$1.45–$2.75$2.35--
$135.00Sep 18$51.30$55.10$53.20$64.70 06/15$38.85–$55.85$53.20--
$135.00Mar 19$54.30$57.10$55.70$45.30 07/29$42.55–$55.70$54.30--
$130.00Mar 19$58.70$62.10$60.40$49.50 07/29$46.60–$60.40$58.70--
$250.00Dec 18$0.00$2.45$1.23$1.00 06/24$0.30–$1.38$1.00--
$250.00Mar 19$0.00$3.10$1.55$1.70 07/30$1.27–$2.40$1.55--
$120.00Mar 19$67.60$70.90$69.25$58.40 07/29$55.15–$69.25$67.60--
$260.00Mar 19$0.00$2.55$1.27$1.10 07/30$1.13–$2.40$1.10--
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.50–$1.13$0.23--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$5.70$8.70$7.20$9.10 07/29$7.20–$18.25$7.20--
$190.00Sep 18$8.60$12.20$10.40$13.30 07/29$10.30–$19.50$10.40--
$190.00Oct 16$10.40$14.00$12.20$13.60 07/29$12.20–$21.05$12.20--
$190.00Dec 18$13.80$17.00$15.40$20.24 07/22$14.70–$23.70$15.40--
$185.00Aug 21$3.00$6.60$4.80$6.34 07/17$4.80–$14.00$4.80--
$185.00Sep 18$6.30$9.90$8.10$10.90 07/30$7.85–$16.00$8.10--
$195.00Sep 18$11.50$14.80$13.15$14.70 06/23$12.90–$23.65$13.15--
$180.00Aug 21$1.30$5.00$3.15$6.47 07/31$3.15–$10.55$3.158
$180.00Sep 18$4.20$8.00$6.10$9.40 07/01$6.10–$12.75$6.10--
$180.00Dec 18$9.10$12.80$10.95$15.90 07/24$10.30–$17.65$10.95--
$180.00Mar 19$11.90$15.50$13.70$14.80 07/16$13.70–$20.10$13.70--
$180.00Nov 20$8.80$11.90$10.35--$10.35–$10.35—$8.801
$200.00Aug 21$13.60$16.20$14.90$15.35 07/17$14.15–$27.80$14.90--
$200.00Dec 18$20.40$22.70$21.55$21.76 07/17$20.05–$30.75$21.55--
$175.00Aug 21$0.05$4.10$2.07$4.47 07/31$2.07–$7.00$2.07708
$175.00Sep 18$2.65$6.40$4.53$6.16 07/30$4.53–$9.65$4.53--
$175.00Dec 18$7.40$11.00$9.20$10.10 06/26$8.55–$14.95$9.20--
$175.00Mar 19$10.40$13.80$12.10$12.42 07/30$11.70–$17.35$12.10--
$170.00Aug 21$0.90$3.30$2.10$2.50 07/31$1.88–$4.50$2.1011
$170.00Sep 18$1.60$5.30$3.45$4.51 07/30$3.40–$7.00$3.45--
$170.00Dec 18$6.10$9.50$7.80$9.00 07/30$7.15–$12.30$7.80--
$170.00Mar 19$8.50$12.00$10.25$10.57 07/30$9.90–$15.00$10.25--
$210.00Aug 21$21.80$25.20$23.50$25.72 07/16$21.85–$37.65$23.50--
$165.00Aug 21$0.00$2.80$1.40$3.00 07/27$1.40–$2.83$1.40113
$165.00Sep 18$0.20$4.40$2.30$3.30 07/31$2.30–$4.95$2.30--
$165.00Dec 18$4.80$8.50$6.65$10.35 07/27$5.85–$10.00$6.65--
$160.00Sep 18$0.05$3.60$1.83$3.30 07/23$1.80–$3.55$1.83--
$160.00Oct 16$1.50$4.40$2.95$4.99 07/27$2.95–$4.75$2.95--
$160.00Dec 18$3.70$7.00$5.35$8.20 07/27$4.80–$8.20$5.35--
$220.00Dec 18$33.60$37.20$35.40$34.00 06/24$33.60–$48.15$34.00--
$155.00Aug 21$0.00$2.40$1.20$0.70 07/16$0.35–$1.65$0.70--
$155.00Sep 18$0.00$3.20$1.60$2.63 07/27$1.60–$2.72$1.60--
$155.00Oct 16$1.05$3.60$2.33$2.55 07/29$2.33–$3.65$2.33--
$155.00Dec 18$2.30$6.40$4.35$5.14 07/07$3.85–$7.55$4.35--
$150.00Aug 21$0.00$2.20$1.10$0.65 06/24$0.63–$1.45$0.65--
$150.00Sep 18$0.00$2.70$1.35$1.89 07/27$1.35–$2.40$1.35--
$150.00Oct 16$0.00$3.10$1.55$2.35 07/28$1.48–$2.80$1.55--
$150.00Nov 20$0.35$4.50$2.42$4.00 07/28$2.42–$4.40$2.42--
$150.00Dec 18$1.55$5.50$3.53$4.13 06/26$2.95–$5.30$3.53--
$230.00Dec 18$42.60$45.80$44.20$42.30 06/24$41.75–$57.75$42.60--
$145.00Aug 21$0.00$2.15$1.08$0.45 06/24$0.78–$1.35$0.45--
$145.00Sep 18$0.00$2.75$1.38$1.64 06/18$1.33–$1.80$1.38--
$145.00Oct 16$0.00$2.60$1.30$1.70 07/24$1.02–$2.03$1.30--
$145.00Nov 20$0.25$3.90$2.08$2.60 07/29$2.08–$3.33$2.08--
$145.00Dec 18$0.80$4.70$2.75$3.30 07/07$2.45–$4.18$2.75--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.00$3.50$1.75$2.00 07/24$1.75–$2.63$1.75--
$140.00Dec 18$0.05$4.10$2.07$1.65 07/17$1.43–$3.33$1.65--
$240.00Dec 18$51.80$55.10$53.45$51.10 06/24$50.70–$67.90$51.80--
$135.00Dec 18$0.00$3.80$1.90$1.25 07/17$1.50–$2.73$1.25--
$130.00Nov 20$0.00$2.90$1.45$1.15 07/29$1.40–$2.40$1.15--
$130.00Dec 18$0.00$3.20$1.60$1.00 07/17$1.13–$2.40$1.00--
$130.00Mar 19$0.30$4.30$2.30$2.65 07/21$2.18–$3.03$2.30--
$250.00Dec 18$61.60$64.80$63.20$58.40 06/18$60.25–$77.45$61.60--
$125.00Nov 20$0.00$2.60$1.30$0.90 07/24$0.73–$2.40$0.90--
$125.00Dec 18$0.00$2.85$1.43$1.05 07/24$0.95–$2.40$1.05--
$125.00Mar 19$0.00$3.60$1.80$2.30 07/29$1.80–$2.45$1.80--
$120.00Dec 18$0.00$2.55$1.27$0.85 07/24$0.85–$2.40$0.85--
$120.00Mar 19$0.00$3.10$1.55$1.85 07/29$1.55–$2.40$1.55--
$115.00Sep 18$0.00$2.30$1.15$0.15 07/24$1.08–$1.18$0.15--
$115.00Mar 19$0.00$3.10$1.55$1.45 07/29$0.75–$2.40$1.45--
$110.00Sep 18$0.00$0.40$0.20$0.10 06/24$0.20–$1.17$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 35
Put/Call Ratio 0.24
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 121
Total Puts 145
Put/Call Ratio 1.20
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 3,443
Total Puts 4,740
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All