Tour v492
SBAC
SBA COMMUNICATIONS C A REIT
$178.40 -5.06%
$178.72 (+0.18%)🌙
as of 08/05 07:11 PM
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (7:11pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 19:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 519
Calls: 295 (57%)
Puts: 224 (43%)
Prior (08/04) 180
Calls: 145 (81%)
Puts: 35 (19%)
Current vs Prior +188.33%
Calls: +103.45% (Calls)
Puts: +540.00% (Puts)
Prior 7-Day Total 6,685
Calls: 1,926 (29%)
Puts: 4,759 (71%)
Prior 7-Day Average 955
Calls: 275 (29%)
Puts: 679 (71%)
Current vs Prior 7-Day Avg -45.65%
Calls: +7.22%
Puts: -67.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $333.0K
Calls: $235.6K (71%)
Puts: $97.4K (29%)
Prior (08/04) $134.4K
Calls: $121.3K (90%)
Puts: $13.1K (10%)
Current vs Prior +147.73%
Calls: +94.25%
Puts: +641.91%
Prior 7-Day Total $4.77M
Calls: $388.4K (8%)
Puts: $4.39M (92%)
Prior 7-Day Average $682.0K
Calls: $55.5K (8%)
Puts: $626.5K (92%)
Current vs Prior 7-Day Avg -51.18%
Calls: +324.59%
Puts: -84.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.24
Current vs Prior +214.58%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -61.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,617
Calls: 1,492 (92%)
Puts: 125 (8%)
Prior (08/04) 2,248
Calls: 1,407 (63%)
Puts: 841 (37%)
Current vs Prior -28.07%
Prior 7-Day Total 24,066
Calls: 12,296 (51%)
Puts: 11,770 (49%)
Prior 7-Day Average 3,438
Calls: 2,459 (59%)
Puts: 1,681 (41%)
Current vs Prior 7-Day Avg -52.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 10.59%
Prior 7.32% | 10.91%
Current vs Prior -5.40% | -2.90%
Prior 7-Day Avg 8.29% | 11.26%
Current vs 7-Day Avg -16.46% | -5.90%
Prior 7-Day Eod 7.32% | 10.91%
Current vs 7-Day Eod -5.40% | -2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Prior 26.79% | 30.93%
Calls: 27.59% | 36.87%
Puts: 25.99% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.63% | 26.19%
Calls: 25.59% | 22.83%
Puts: 25.67% | 29.56%
Current vs 7-Day Avg +4.52% | +18.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($235.6K). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1827.2030.70$28.9512.1%10.94--
$165.00Sep 1814.3018.10$16.2023.5%20.79--
$170.00Sep 1810.6014.20$12.4029.0%20.676
$175.00Aug 214.508.50$6.5061.5%10.61--
$175.00Sep 188.3011.60$9.9533.2%80.573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.4015.40$13.4029.9%220.83--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 251, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.551.50$1.0293.1%300.17121
$175.00Sep 188.3011.60$9.9533.2%80.573
$180.00Aug 211.705.90$3.80110.5%60.4466
$185.00Sep 184.006.30$5.1544.7%30.3814
$185.00Aug 211.254.10$2.68106.3%20.318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.003.70$2.8559.6%1540.2015
$190.00Aug 2111.4015.40$13.4029.9%220.83--
$170.00Aug 210.203.60$1.90178.9%60.2512
$175.00Aug 211.454.90$3.18108.5%60.39--
$165.00Sep 181.353.80$2.5895.0%40.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1837.0%34.1%8.5%522
$190.00Aug 21Sep 1832.1%30.6%4.9%31195
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.43, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$1.12$3.88$1.123.46$181.12
$185.00$190.00Aug 21$1.66$3.34$1.662.01$186.66
$185.00$190.00Sep 18$2.20$2.80$2.201.27$187.20
$175.00$185.00Sep 18$4.80$5.20$4.801.08$179.80
$170.00$175.00Sep 18$2.45$2.55$2.451.04$172.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Sep 18$2.02$12.98$2.026.43$157.98
$175.00$170.00Aug 21$1.28$3.72$1.282.91$173.72
$170.00$165.00Sep 18$2.47$2.53$2.471.02$167.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$165.00Sep 18$12.75$12.75$2.255.67$162.75
$165.00$170.00Sep 18$3.80$3.80$1.203.17$168.80
$175.00$180.00Aug 21$2.70$2.70$2.301.17$177.70
$170.00$175.00Sep 18$2.45$2.45$2.550.96$172.45
$175.00$185.00Sep 18$4.80$4.80$5.200.92$179.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$175.00Aug 21$10.22$10.22$4.782.14$179.78
$170.00$165.00Sep 18$2.47$2.47$2.530.98$167.53
$175.00$170.00Aug 21$1.28$1.28$3.720.34$173.72
$160.00$145.00Sep 18$2.02$2.02$12.980.16$157.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.75, cheapest $1.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$1.9332.1%30.6%
$185.00Aug 21Sep 18$2.4737.0%34.1%
$175.00Aug 21Sep 18$3.4529.8%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.1533.1%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.43% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$6.50$3.18$9.68$165.32$184.685.43%
$190.00Aug 21$1.02$13.40$14.42$175.58$204.428.08%
$170.00Sep 18$12.40$5.05$17.45$152.55$187.459.78%
$165.00Sep 18$16.20$2.58$18.78$146.22$183.7810.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.64% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$1.02$1.90$2.92$167.08$192.92
$190.00$145.00Sep 18$2.95$0.83$3.78$141.22$193.78
$190.00$175.00Aug 21$1.02$3.18$4.20$170.80$194.20
$185.00$170.00Aug 21$2.68$1.90$4.58$165.42$189.58
$190.00$165.00Sep 18$2.95$2.58$5.53$159.47$195.53
$180.00$170.00Aug 21$3.80$1.90$5.70$164.30$185.70
$190.00$160.00Sep 18$2.95$2.85$5.80$154.20$195.80
$185.00$175.00Aug 21$2.68$3.18$5.86$169.14$190.86
$185.00$145.00Sep 18$5.15$0.83$5.98$139.02$190.98
$180.00$175.00Aug 21$3.80$3.18$6.98$168.02$186.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 14.15, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Sep 18$4.67$0.3314.15$165.33$189.67
165/170175/185Sep 18$7.27$2.732.66$162.73$182.27
170/175185/190Aug 21$2.94$2.061.43$172.06$187.94
170/175180/185Aug 21$2.40$2.600.92$172.60$182.40
145/160175/185Sep 18$6.82$8.180.83$153.18$181.82
145/160165/170Sep 18$5.82$9.180.63$154.18$170.82
145/160170/175Sep 18$4.47$10.530.42$155.53$174.47
145/160185/190Sep 18$4.22$10.780.39$155.78$189.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $1.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$1.35$3.652.70
$175.00$180.00$185.00Aug 21$1.58$3.422.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$2.74$2.260.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.45, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 18-$3.45$11.55
$175.00$185.001:2Sep 18-$0.35$9.65
$185.00$190.001:2Sep 18-$0.75$4.25
$175.00$180.001:2Aug 21-$1.10$3.90
$180.00$185.001:2Aug 21-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.11$4.89
$175.00$170.001:2Aug 21-$0.62$4.38
$165.00$160.001:2Sep 18-$3.12$1.88
$160.00$145.001:2Sep 18$1.19$13.81
$190.00$175.001:2Aug 21$7.04$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.24%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$4.000.383.7%2.24%5.94%314
$180.00Aug 21$1.700.440.9%0.95%1.85%666
$185.00Aug 21$1.250.313.7%0.70%4.40%28
$190.00Sep 18$1.000.276.5%0.56%7.06%174
$190.00Aug 21$0.550.176.5%0.31%6.81%30121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 847 vol/day, 119 traded recently)

SBAC averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $18.80 on 07/07 (now $10.60/$14.20) — try a limit near $12.40. Also watch the $190.00 03-19 call last traded $16.57 on 07/20 (now $10.40/$14.30) — try a limit near $12.35; the $185.00 09-18 call last traded $8.69 on 07/20 (now $4.00/$6.30) — try a limit near $5.15. Most tradeable put: the $160.00 09-18 put last traded $3.30 on 07/23 (now $2.00/$3.70) — try a limit near $2.85.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$1.70$5.90$3.80$3.50 07/24$2.80–$14.60$3.5066
$180.00Sep 18$4.80$8.70$6.75$9.70 07/01$5.10–$16.60$6.75--
$180.00Dec 18$10.50$14.20$12.35$13.34 07/24$11.05–$21.50$12.35--
$175.00Aug 21$4.50$8.50$6.50$6.86 07/23$4.72–$18.60$6.50--
$175.00Dec 18$13.30$16.60$14.95$12.60 07/27$13.05–$24.70$13.30--
$175.00Sep 18$8.30$11.60$9.95--$9.95–$9.95—$8.303
$185.00Aug 21$1.25$4.10$2.68$4.08 07/21$2.05–$11.50$2.688
$185.00Sep 18$4.00$6.30$5.15$8.69 07/20$3.25–$12.95$5.1514
$185.00Oct 16$4.80$8.80$6.80$8.50 07/28$5.50–$12.00$6.80550
$185.00Dec 18$8.20$12.00$10.10$10.80 07/24$8.95–$18.50$10.10--
$170.00Aug 21$8.30$12.50$10.40$9.53 07/28$7.05–$22.90$9.53--
$170.00Sep 18$10.60$14.20$12.40$18.80 07/07$9.70–$23.90$12.406
$170.00Dec 18$16.40$19.20$17.80$20.04 06/29$15.45–$28.25$17.80--
$190.00Aug 21$0.55$1.50$1.02$3.12 07/30$1.00–$9.30$1.02121
$190.00Sep 18$1.00$4.90$2.95$5.70 07/30$2.45–$10.90$2.9574
$190.00Dec 18$6.20$10.20$8.20$8.40 07/24$6.80–$15.95$8.20--
$190.00Mar 19$10.40$14.30$12.35$16.57 07/20$10.85–$17.20$12.3559
$190.00Oct 16$3.00$7.00$5.00--$5.00–$5.00—$3.0039
$195.00Aug 21$0.00$2.55$1.27$1.63 07/29$1.27–$6.15$1.27--
$195.00Sep 18$0.05$4.00$2.03$4.49 07/30$1.70–$7.85$2.03--
$195.00Oct 16$1.50$5.00$3.25$7.10 07/30$2.75–$7.10$3.25552
$195.00Nov 20$3.10$7.00$5.05$5.70 07/24$4.55–$9.45$5.05--
$195.00Dec 18$4.50$8.50$6.50$8.24 07/31$5.25–$13.55$6.50--
$195.00Mar 19$8.40$12.70$10.55$14.60 07/17$9.10–$15.05$10.55--
$160.00Dec 18$23.20$26.80$25.00$27.90 06/25$21.15–$35.75$25.00--
$160.00Mar 19$26.60$30.20$28.40$28.36 07/24$24.65–$35.95$28.36--
$200.00Aug 21$0.00$2.30$1.15$0.25 07/28$0.50–$4.35$0.25--
$200.00Sep 18$0.00$3.00$1.50$2.00 07/23$1.45–$6.00$1.50--
$200.00Oct 16$0.10$4.40$2.25$5.30 07/30$1.67–$5.35$2.25--
$200.00Dec 18$3.00$7.10$5.05$6.00 07/29$3.85–$11.45$5.05--
$155.00Mar 19$30.00$34.10$32.05$30.30 07/28$27.85–$39.45$30.30--
$150.00Sep 18$27.20$30.70$28.95$50.70 06/15$24.90–$41.45$28.95--
$150.00Dec 18$30.80$34.60$32.70$37.82 07/08$28.40–$43.95$32.70--
$210.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.13–$2.07$0.13--
$210.00Sep 18$0.00$1.45$0.73$1.45 07/29$0.73–$3.20$0.73--
$210.00Oct 16$0.00$2.70$1.35$2.65 07/30$0.70–$2.73$1.35--
$210.00Nov 20$0.05$3.80$1.92$2.35 07/24$1.55–$4.50$1.92--
$210.00Dec 18$2.25$3.50$2.88$5.50 07/29$1.92–$7.65$2.88--
$210.00Mar 19$3.80$7.80$5.80$8.70 07/20$5.20–$9.10$5.80--
$145.00Aug 21$31.70$35.50$33.60$44.62 06/24$28.75–$45.95$33.60--
$145.00Mar 19$37.60$40.70$39.15$37.30 07/28$34.75–$47.65$37.60--
$140.00Mar 19$41.50$44.80$43.15$42.75 07/29$38.55–$51.55$42.75--
$220.00Aug 21$0.00$2.20$1.10$0.44 06/23$0.05–$1.23$0.44--
$220.00Sep 18$0.00$2.40$1.20$2.10 07/21$1.10–$1.65$1.20--
$220.00Dec 18$0.00$3.40$1.70$1.55 07/24$0.98–$4.93$1.55--
$220.00Mar 19$1.50$5.70$3.60$5.50 07/30$3.28–$6.35$3.60--
$135.00Sep 18$41.80$45.70$43.75$64.70 06/15$38.85–$55.85$43.75--
$135.00Mar 19$45.70$49.00$47.35$45.30 07/29$42.55–$55.70$45.70--
$130.00Mar 19$50.00$53.30$51.65$49.50 07/29$46.60–$60.40$50.00--
$230.00Sep 18$0.00$0.40$0.20$0.75 07/01$0.20–$0.75$0.20--
$230.00Dec 18$0.10$1.75$0.93$1.45 07/01$0.68–$2.80$0.93--
$230.00Mar 19$0.60$4.10$2.35$4.30 07/30$2.00–$4.20$2.35--
$120.00Mar 19$58.60$61.90$60.25$58.40 07/29$55.15–$69.25$58.60--
$240.00Sep 18$0.00$0.10$0.05$1.64 06/15$0.05–$0.38$0.05--
$240.00Dec 18$0.25$1.35$0.80$1.00 07/14$0.38–$1.73$0.80--
$240.00Mar 19$0.00$3.20$1.60$2.65 07/30$1.45–$2.75$1.60--
$250.00Dec 18$0.00$2.55$1.27$1.00 06/24$0.30–$1.38$1.00--
$250.00Mar 19$0.00$2.70$1.35$1.70 07/30$1.27–$2.40$1.35--
$260.00Mar 19$0.00$2.50$1.25$1.10 07/30$1.13–$2.40$1.10--
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.50–$1.10$0.23--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.80$7.90$5.85$6.47 07/31$3.15–$10.55$5.85--
$180.00Sep 18$6.80$11.10$8.95$9.40 07/01$6.10–$12.75$8.95--
$180.00Dec 18$12.50$16.00$14.25$15.90 07/24$10.30–$17.65$14.25--
$180.00Mar 19$16.00$19.00$17.50$14.80 07/16$13.70–$20.10$16.00--
$175.00Aug 21$1.45$4.90$3.18$4.47 07/31$2.07–$7.00$3.18--
$175.00Sep 18$5.40$8.70$7.05$6.16 07/30$4.53–$9.65$6.16--
$175.00Dec 18$10.10$13.50$11.80$10.10 06/26$8.55–$14.95$10.10--
$175.00Mar 19$13.20$16.50$14.85$12.42 07/30$11.70–$17.35$13.20--
$185.00Aug 21$7.30$11.30$9.30$6.34 07/17$4.80–$14.00$7.30--
$185.00Sep 18$10.00$13.70$11.85$10.90 07/30$7.85–$16.00$10.90--
$170.00Aug 21$0.20$3.60$1.90$2.50 07/31$1.88–$4.50$1.9012
$170.00Sep 18$3.30$6.80$5.05$4.51 07/30$3.40–$7.00$4.5197
$170.00Dec 18$8.10$11.50$9.80$9.00 07/30$7.15–$12.30$9.00--
$170.00Mar 19$11.20$14.50$12.85$10.57 07/30$9.90–$15.00$11.20--
$190.00Aug 21$11.40$15.40$13.40$9.10 07/29$7.20–$18.25$11.40--
$190.00Sep 18$13.00$17.10$15.05$13.30 07/29$10.30–$19.50$13.30--
$190.00Oct 16$14.50$18.80$16.65$13.60 07/29$12.20–$21.05$14.50--
$190.00Dec 18$17.50$21.70$19.60$20.24 07/22$14.70–$23.70$19.60--
$165.00Aug 21$0.00$3.50$1.75$3.00 07/27$1.40–$2.83$1.75--
$165.00Sep 18$1.35$3.80$2.58$3.30 07/31$2.30–$4.95$2.58--
$165.00Dec 18$6.90$9.90$8.40$10.35 07/27$5.85–$10.00$8.40--
$195.00Sep 18$17.00$21.00$19.00$14.70 06/23$12.90–$23.65$17.00--
$160.00Sep 18$2.00$3.70$2.85$3.30 07/23$1.80–$3.55$2.8515
$160.00Oct 16$2.80$5.70$4.25$4.99 07/27$2.95–$4.75$4.25--
$160.00Dec 18$5.10$8.50$6.80$8.20 07/27$4.80–$8.20$6.80--
$200.00Aug 21$20.80$24.90$22.85$15.35 07/17$14.15–$27.80$20.80--
$200.00Dec 18$24.40$28.50$26.45$21.76 07/17$20.05–$30.75$24.40--
$155.00Aug 21$0.00$2.60$1.30$0.70 07/16$0.35–$1.65$0.70--
$155.00Sep 18$0.40$1.95$1.18$2.63 07/27$1.18–$2.72$1.18--
$155.00Oct 16$1.45$4.30$2.88$2.55 07/29$2.33–$3.65$2.55--
$155.00Dec 18$4.60$7.50$6.05$5.14 07/07$3.85–$7.55$5.14--
$150.00Aug 21$0.00$2.65$1.33$0.65 06/24$0.63–$1.45$0.65--
$150.00Sep 18$0.00$2.15$1.08$1.89 07/27$1.08–$2.40$1.08--
$150.00Oct 16$0.00$3.90$1.95$2.35 07/28$1.48–$2.80$1.95--
$150.00Nov 20$1.50$5.50$3.50$4.00 07/28$2.42–$4.40$3.50--
$150.00Dec 18$2.85$6.40$4.63$4.13 06/26$2.95–$5.30$4.13--
$210.00Aug 21$30.60$34.60$32.60$25.72 07/16$21.85–$37.65$30.60--
$145.00Aug 21$0.00$2.20$1.10$0.45 06/24$0.78–$1.35$0.45--
$145.00Sep 18$0.00$1.65$0.83$1.64 06/18$0.83–$1.80$0.83--
$145.00Oct 16$0.00$3.40$1.70$1.70 07/24$1.02–$2.03$1.70--
$145.00Nov 20$0.80$4.70$2.75$2.60 07/29$2.08–$3.33$2.60--
$145.00Dec 18$1.50$5.40$3.45$3.30 07/07$2.45–$4.18$3.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.15$4.10$2.13$2.00 07/24$1.75–$2.63$2.00--
$140.00Dec 18$0.55$4.70$2.63$1.65 07/17$1.43–$3.33$1.65--
$220.00Dec 18$41.30$45.30$43.30$34.00 06/24$33.60–$48.15$41.30--
$135.00Dec 18$0.00$4.00$2.00$1.25 07/17$1.50–$2.73$1.25--
$130.00Nov 20$0.00$3.30$1.65$1.15 07/29$1.40–$2.40$1.15--
$130.00Dec 18$0.00$3.50$1.75$1.00 07/17$1.13–$2.40$1.00--
$130.00Mar 19$1.10$4.50$2.80$2.65 07/21$2.18–$3.03$2.65--
$230.00Dec 18$50.80$54.80$52.80$42.30 06/24$41.75–$57.75$50.80--
$125.00Nov 20$0.00$2.95$1.48$0.90 07/24$0.73–$2.40$0.90--
$125.00Dec 18$0.00$3.10$1.55$1.05 07/24$0.95–$2.40$1.05--
$125.00Mar 19$0.40$4.00$2.20$2.30 07/29$1.80–$2.45$2.20--
$120.00Dec 18$0.00$2.65$1.33$0.85 07/24$0.85–$2.40$0.85--
$120.00Mar 19$0.05$2.85$1.45$1.85 07/29$1.45–$2.40$1.451
$240.00Dec 18$60.50$64.60$62.55$51.10 06/24$50.70–$67.90$60.50--
$115.00Sep 18$0.00$1.75$0.88$0.15 07/24$0.88–$1.18$0.15--
$115.00Mar 19$0.00$3.10$1.55$1.45 07/29$0.75–$2.40$1.45--
$110.00Sep 18$0.00$1.60$0.80$0.10 06/24$0.20–$1.17$0.10--
$250.00Dec 18$70.40$74.40$72.40$58.40 06/18$60.25–$77.45$70.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 224
Put/Call Ratio 0.76
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 35
Put/Call Ratio 0.24
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 1,926
Total Puts 4,759
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All