Tour v452
SBAC
SBA COMMUNICATIONS C A REIT
$174.93 +1.34%
$175.28 (+0.20%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 38
Calls: 22 (58%)
Puts: 16 (42%)
Prior (07/27) 76
Calls: 31 (41%)
Puts: 45 (59%)
Current vs Prior -50.00%
Calls: -29.03% (Calls)
Puts: -64.44% (Puts)
Prior 7-Day Total 3,575
Calls: 3,447 (96%)
Puts: 128 (4%)
Prior 7-Day Average 510
Calls: 492 (96%)
Puts: 18 (4%)
Current vs Prior 7-Day Avg -92.56%
Calls: -95.53%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $47.0K
Calls: $25.0K (53%)
Puts: $22.0K (47%)
Prior (07/27) $96.5K
Calls: $40.5K (42%)
Puts: $56.1K (58%)
Current vs Prior -51.29%
Calls: -38.24%
Puts: -60.70%
Prior 7-Day Total $1.89M
Calls: $1.79M (95%)
Puts: $100.2K (5%)
Prior 7-Day Average $270.4K
Calls: $256.0K (95%)
Puts: $14.3K (5%)
Current vs Prior 7-Day Avg -82.61%
Calls: -90.24%
Puts: +53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 1.45
Current vs Prior -49.90%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +91.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 600
Calls: 551 (92%)
Puts: 49 (8%)
Prior (07/27) 191
Calls: -- (0%)
Puts: 191 (100%)
Current vs Prior +214.14%
Prior 7-Day Total 7,558
Calls: 6,190 (82%)
Puts: 1,368 (18%)
Prior 7-Day Average 1,079
Calls: 1,238 (84%)
Puts: 228 (16%)
Current vs Prior 7-Day Avg -44.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 11.75%
Prior 8.14% | 11.21%
Current vs Prior +5.35% | +4.79%
Prior 7-Day Avg 8.78% | 11.73%
Current vs 7-Day Avg -2.36% | +0.16%
Prior 7-Day Eod 8.14% | 11.21%
Current vs 7-Day Eod +5.35% | +4.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (551 calls vs 49 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.1010.90$9.0042.2%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.251.90$1.08152.8%130.12--
$170.00Aug 217.1010.90$9.0042.2%20.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.79, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$200.00Aug 21$7.92$22.08$7.922.79$177.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$200.00Aug 21$7.92$7.92$22.080.36$177.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$200.001:2Aug 21$6.84$23.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.250.1214.3%0.14%14.47%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 761 vol/day, 105 traded recently)

SBAC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $6.00 on 07/24 (now $4.00/$7.60) — try a limit near $5.80. Most tradeable put: the $190.00 09-18 put last traded $13.30 on 07/07 (now $16.00/$20.00) — try a limit near $16.00.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.00$8.10$6.05$6.86 07/23$4.72–$18.60$6.05--
$175.00Dec 18$12.30$15.90$14.10$14.95 06/30$13.05–$24.70$14.10--
$170.00Aug 21$7.10$10.90$9.00$19.35 07/15$7.05–$22.90$9.00--
$170.00Sep 18$9.70$13.80$11.75$18.80 07/07$9.70–$23.90$11.75--
$170.00Dec 18$15.10$18.50$16.80$20.04 06/29$15.45–$28.25$16.80--
$180.00Aug 21$1.70$5.90$3.80$3.50 07/24$2.80–$14.60$3.50--
$180.00Sep 18$4.50$8.60$6.55$9.70 07/01$5.10–$16.60$6.55--
$180.00Dec 18$9.50$13.60$11.55$13.34 07/24$11.05–$21.50$11.55--
$185.00Aug 21$0.25$4.20$2.23$4.08 07/21$2.05–$11.50$2.23--
$185.00Sep 18$2.60$6.70$4.65$8.69 07/20$3.25–$12.95$4.65--
$185.00Oct 16$4.00$7.60$5.80$6.00 07/24$5.50–$5.90$5.80551
$185.00Dec 18$7.30$10.60$8.95$10.80 07/24$8.95–$18.50$8.95--
$160.00Dec 18$21.00$24.70$22.85$27.90 06/25$21.15–$35.75$22.85--
$160.00Mar 19$24.50$28.40$26.45$28.36 07/24$24.65–$34.65$26.45--
$190.00Aug 21$0.30$2.85$1.58$2.55 07/22$1.00–$9.30$1.58--
$190.00Sep 18$1.10$5.20$3.15$6.30 07/21$2.45–$10.90$3.15--
$190.00Dec 18$5.70$9.50$7.60$8.40 07/24$6.80–$15.95$7.60--
$190.00Mar 19$9.70$13.70$11.70$16.57 07/20$10.85–$16.70$11.70--
$195.00Aug 21$0.00$2.80$1.40$0.84 07/23$1.40–$6.15$0.84--
$195.00Sep 18$0.10$4.10$2.10$3.29 07/23$1.70–$7.85$2.10--
$195.00Oct 16$1.05$4.70$2.88$4.40 07/24$2.75–$3.05$2.88--
$195.00Nov 20$3.00$6.80$4.90$5.70 07/24$4.55–$5.10$4.90--
$195.00Dec 18$4.00$7.90$5.95$6.60 07/24$5.25–$13.55$5.95--
$195.00Mar 19$8.00$12.00$10.00$14.60 07/17$9.10–$14.75$10.00--
$150.00Sep 18$25.00$28.80$26.90$50.70 06/15$24.90–$41.45$26.90--
$150.00Dec 18$28.50$32.10$30.30$37.82 07/08$28.40–$43.95$30.30--
$200.00Aug 21$0.25$1.90$1.08$0.90 07/22$1.05–$4.35$0.90--
$200.00Sep 18$0.00$3.60$1.80$2.00 07/23$1.45–$6.00$1.80--
$200.00Oct 16$0.05$3.30$1.67$3.10 07/24$1.67–$2.30$1.67--
$200.00Dec 18$2.50$6.30$4.40$5.00 07/24$3.85–$11.45$4.40--
$145.00Aug 21$29.00$32.80$30.90$44.62 06/24$28.75–$45.95$30.90--
$145.00Mar 19$35.00$38.90$36.95$40.60 07/22$34.75–$46.25$36.95--
$140.00Mar 19$39.00$42.70$40.85$44.60 07/22$38.55–$50.60$40.85--
$210.00Aug 21$0.00$2.35$1.18$0.20 07/23$1.15–$2.07$0.20--
$210.00Sep 18$0.00$2.60$1.30$2.70 07/22$1.30–$3.20$1.30--
$210.00Nov 20$0.00$3.10$1.55$2.35 07/24$1.55–$2.30$1.55--
$210.00Dec 18$0.50$4.20$2.35$2.70 07/24$1.92–$7.65$2.35--
$210.00Mar 19$3.50$7.60$5.55$8.70 07/20$5.20–$9.10$5.55--
$135.00Sep 18$39.10$43.00$41.05$64.70 06/15$38.85–$55.85$41.05--
$135.00Mar 19$43.00$46.60$44.80$50.00 07/21$42.55–$54.60$44.80--
$130.00Mar 19$47.00$50.90$48.95$52.70 07/22$46.60–$59.05$48.95--
$220.00Aug 21$0.00$2.25$1.13$0.44 06/23$0.05–$1.27$0.44--
$220.00Sep 18$0.00$2.30$1.15$2.10 07/21$0.60–$1.78$1.15--
$220.00Dec 18$0.00$2.00$1.00$1.55 07/24$0.98–$4.93$1.00--
$120.00Mar 19$55.50$59.60$57.55$61.60 07/22$55.15–$67.85$57.55--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.30$0.75--
$230.00Dec 18$0.10$1.35$0.73$1.45 07/01$0.68–$2.80$0.73--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.05$0.70$0.38$1.00 07/14$0.38–$1.70$0.38--
$250.00Dec 18$0.00$0.90$0.45$1.00 06/24$0.30–$1.33$0.45--
$270.00Dec 18$0.00$1.00$0.50$0.23 06/22$0.50–$1.13$0.23--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.00$8.00$6.00$5.00 07/21$2.65–$7.40$5.00--
$175.00Sep 18$6.80$10.80$8.80$8.70 07/01$4.55–$10.40$8.70--
$175.00Dec 18$11.10$13.90$12.50$10.10 06/26$8.55–$14.95$11.10--
$170.00Aug 21$1.65$5.70$3.68$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$4.50$8.30$6.40$5.20 07/22$3.40–$8.40$5.20--
$170.00Dec 18$9.00$11.60$10.30$5.00 06/02$7.15–$12.30$9.00--
$180.00Aug 21$6.90$10.90$8.90$4.50 07/20$4.47–$10.55$6.90--
$180.00Sep 18$9.40$13.40$11.40$9.40 07/01$6.20–$12.95$9.40--
$180.00Dec 18$13.80$17.90$15.85$15.90 07/24$10.30–$17.65$15.85--
$180.00Mar 19$17.00$21.00$19.00$14.80 07/16$13.70–$20.10$17.00--
$165.00Aug 21$1.00$4.30$2.65$1.45 07/20$1.55–$3.55$1.45--
$165.00Sep 18$2.65$6.70$4.68$4.20 07/23$2.50–$5.95$4.20--
$165.00Dec 18$7.00$9.60$8.30$9.50 06/30$5.85–$10.00$8.30--
$185.00Aug 21$10.30$14.30$12.30$6.34 07/17$6.10–$14.00$10.30--
$185.00Sep 18$12.50$16.50$14.50$8.80 07/20$7.85–$16.00$12.50--
$160.00Sep 18$1.20$5.30$3.25$3.30 07/23$1.92–$4.38$3.25--
$160.00Dec 18$5.50$8.20$6.85$6.36 07/07$4.80–$8.20$6.36--
$190.00Aug 21$14.40$18.30$16.35$14.40 07/22$8.60–$18.25$14.40--
$190.00Sep 18$16.00$20.00$18.00$13.30 07/07$10.30–$19.50$16.0049
$190.00Dec 18$20.00$23.70$21.85$20.24 07/22$14.70–$23.70$20.24--
$155.00Aug 21$0.00$2.75$1.38$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.20$4.30$2.25$2.15 07/24$1.65–$3.00$2.15--
$155.00Dec 18$4.00$6.80$5.40$5.14 07/07$3.85–$7.55$5.14--
$195.00Sep 18$20.00$23.90$21.95$14.70 06/23$12.90–$23.65$20.00--
$150.00Aug 21$0.00$2.50$1.25$0.65 06/24$1.13–$1.65$0.65--
$150.00Sep 18$0.00$3.80$1.90$1.60 07/24$1.48–$2.40$1.60--
$150.00Oct 16$0.05$2.90$1.48$2.30 07/24$1.48–$2.80$1.48--
$150.00Nov 20$2.00$4.60$3.30$3.80 07/24$3.30–$4.40$3.30--
$150.00Dec 18$2.50$5.40$3.95$4.13 06/26$2.95–$5.30$3.95--
$200.00Aug 21$23.70$27.70$25.70$15.35 07/17$14.15–$27.80$23.70--
$200.00Dec 18$27.00$30.80$28.90$21.76 07/17$20.05–$30.75$27.00--
$145.00Aug 21$0.00$2.40$1.20$0.45 06/24$1.10–$1.43$0.45--
$145.00Sep 18$0.00$3.20$1.60$1.64 06/18$1.33–$1.90$1.60--
$145.00Oct 16$0.00$2.05$1.02$1.70 07/24$1.02–$2.03$1.02--
$145.00Nov 20$1.00$3.50$2.25$2.70 07/24$2.25–$3.33$2.25--
$145.00Dec 18$1.50$4.50$3.00$3.30 07/07$2.45–$4.18$3.00--
$140.00Aug 21$0.00$2.30$1.15$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.05$3.50$1.78$2.00 07/24$1.78–$2.63$1.78--
$140.00Dec 18$1.00$3.80$2.40$1.65 07/17$1.43–$3.38$1.65--
$210.00Aug 21$33.50$37.50$35.50$25.72 07/16$21.85–$37.65$33.50--
$135.00Dec 18$0.05$2.95$1.50$1.25 07/17$1.50–$2.73$1.25--
$130.00Nov 20$0.00$2.80$1.40$1.15 07/24$1.40–$1.90$1.15--
$130.00Dec 18$0.00$2.40$1.20$1.00 07/17$1.13–$2.23$1.00--
$130.00Mar 19$1.00$4.60$2.80$2.65 07/21$2.18–$3.03$2.65--
$220.00Dec 18$43.90$47.90$45.90$34.00 06/24$33.60–$48.15$43.90--
$125.00Nov 20$0.00$1.45$0.73$0.90 07/24$0.73–$1.70$0.73--
$125.00Dec 18$0.00$2.75$1.38$1.05 07/24$0.95–$1.92$1.05--
$120.00Dec 18$0.00$1.70$0.85$0.85 07/24$0.85–$1.70$0.85--
$230.00Dec 18$53.50$57.50$55.50$42.30 06/24$41.75–$57.75$53.50--
$115.00Sep 18$0.00$2.35$1.18$0.15 07/24$1.08–$1.25$0.15--
$115.00Mar 19$0.00$1.50$0.75$1.30 07/24$0.75–$1.80$0.75--
$110.00Sep 18$0.00$2.25$1.13$0.10 06/24$0.78–$1.18$0.10--
$240.00Dec 18$63.30$67.50$65.40$51.10 06/24$50.70–$67.90$63.30--
$250.00Dec 18$73.30$77.40$75.35$58.40 06/18$60.25–$77.45$73.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 45
Put/Call Ratio 1.45
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 3,447
Total Puts 128
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All