Tour v423
SBAC
SBA COMMUNICATIONS C A REIT
$172.61 -0.55%
$172.56 (-0.03%)🌙
as of 07/27 07:03 PM
(7/24 03:40) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 76
Calls: 31 (41%)
Puts: 45 (59%)
Prior (07/24) 1,678
Calls: 1,662 (99%)
Puts: 16 (1%)
Current vs Prior -95.47%
Calls: -98.13% (Calls)
Puts: +181.25% (Puts)
Prior 7-Day Total 4,492
Calls: 4,279 (95%)
Puts: 213 (5%)
Prior 7-Day Average 641
Calls: 611 (95%)
Puts: 30 (5%)
Current vs Prior 7-Day Avg -88.16%
Calls: -94.93%
Puts: +47.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $96.5K
Calls: $40.5K (42%)
Puts: $56.1K (58%)
Prior (07/24) $632.5K
Calls: $627.5K (99%)
Puts: $4.9K (1%)
Current vs Prior -84.74%
Calls: -93.55%
Puts: +1035.32%
Prior 7-Day Total $1.93M
Calls: $1.81M (94%)
Puts: $120.2K (6%)
Prior 7-Day Average $275.2K
Calls: $258.0K (94%)
Puts: $17.2K (6%)
Current vs Prior 7-Day Avg -64.93%
Calls: -84.32%
Puts: +226.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.45
Prior (07/24) 0.01
Current vs Prior +14978.63%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +650.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 191
Calls: -- (0%)
Puts: 191 (100%)
Prior (07/24) 80
Calls: 64 (80%)
Puts: 16 (20%)
Current vs Prior +138.75%
Prior 7-Day Total 12,451
Calls: 10,645 (85%)
Puts: 1,806 (15%)
Prior 7-Day Average 1,778
Calls: 1,774 (85%)
Puts: 301 (15%)
Current vs Prior 7-Day Avg -89.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.14% | 11.21%
Prior 8.53% | 11.55%
Current vs Prior -4.54% | -2.95%
Prior 7-Day Avg 8.22% | 11.48%
Current vs 7-Day Avg -0.95% | -2.37%
Prior 7-Day Eod 8.53% | 11.55%
Current vs 7-Day Eod -4.54% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 95% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 14979% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.954.70$2.83132.5%50.29108
$170.00Aug 212.506.50$4.5088.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.99, avg 1.99)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.67$3.33$1.671.99$168.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$1.67$1.67$3.330.50$168.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 761 vol/day, 105 traded recently)

SBAC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $190.00 09-18 put last traded $13.30 on 07/07 (now $17.50/$21.50) — try a limit near $17.50.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$2.75$6.70$4.72$6.86 07/23$4.72–$18.60$4.72--
$175.00Dec 18$11.10$15.00$13.05$14.95 06/30$13.05–$24.70$13.05--
$170.00Aug 21$5.30$8.80$7.05$19.35 07/15$7.05–$22.90$7.05--
$170.00Sep 18$7.90$11.50$9.70$18.80 07/07$9.70–$23.90$9.70--
$170.00Dec 18$13.30$17.60$15.45$20.04 06/29$15.45–$28.25$15.45--
$180.00Aug 21$0.90$4.70$2.80$3.50 07/24$2.80–$14.60$2.80--
$180.00Sep 18$3.20$7.00$5.10$9.70 07/01$5.10–$16.60$5.10--
$180.00Dec 18$9.10$13.00$11.05$13.34 07/24$11.05–$21.50$11.05--
$185.00Aug 21$0.30$3.80$2.05$4.08 07/21$2.05–$11.50$2.05--
$185.00Sep 18$1.50$5.00$3.25$8.69 07/20$3.25–$12.95$3.25--
$185.00Oct 16$3.50$7.50$5.50$6.00 07/24$5.50–$5.90$5.50--
$185.00Dec 18$6.90$11.00$8.95$10.80 07/24$8.95–$18.50$8.95--
$160.00Dec 18$19.10$23.20$21.15$27.90 06/25$21.15–$35.75$21.15--
$160.00Mar 19$22.70$26.60$24.65$28.36 07/24$24.65–$34.65$24.65--
$190.00Aug 21$0.10$1.90$1.00$2.55 07/22$1.00–$9.30$1.00--
$190.00Sep 18$0.80$4.10$2.45$6.30 07/21$2.45–$10.90$2.45--
$190.00Dec 18$5.70$9.00$7.35$8.40 07/24$6.80–$15.95$7.35--
$190.00Mar 19$9.00$12.70$10.85$16.57 07/20$10.85–$16.70$10.85--
$195.00Aug 21$0.00$2.90$1.45$0.84 07/23$1.45–$6.15$0.84--
$195.00Sep 18$0.20$3.20$1.70$3.29 07/23$1.70–$7.85$1.70--
$195.00Oct 16$0.70$4.80$2.75$4.40 07/24$2.75–$3.05$2.75--
$195.00Nov 20$3.20$5.90$4.55$5.70 07/24$4.55–$5.10$4.55--
$195.00Dec 18$3.40$7.40$5.40$6.60 07/24$5.25–$13.55$5.40--
$195.00Mar 19$7.20$11.00$9.10$14.60 07/17$9.10–$14.75$9.10--
$150.00Sep 18$22.90$26.90$24.90$50.70 06/15$24.90–$41.45$24.90--
$150.00Dec 18$26.40$30.40$28.40$37.82 07/08$28.40–$43.95$28.40--
$200.00Aug 21$0.00$2.60$1.30$0.90 07/22$1.05–$4.35$0.90--
$200.00Sep 18$0.00$2.90$1.45$2.00 07/23$1.45–$6.00$1.45--
$200.00Oct 16$0.05$3.90$1.98$3.10 07/24$1.98–$2.30$1.98--
$200.00Dec 18$2.15$6.20$4.18$5.00 07/24$3.85–$11.45$4.18--
$145.00Aug 21$27.00$30.50$28.75$44.62 06/24$28.75–$45.95$28.75--
$145.00Mar 19$33.00$36.50$34.75$40.60 07/22$34.75–$46.25$34.75--
$140.00Mar 19$36.50$40.60$38.55$44.60 07/22$38.55–$50.60$38.55--
$210.00Aug 21$0.00$2.30$1.15$0.20 07/23$1.15–$2.07$0.20--
$210.00Sep 18$0.00$2.60$1.30$2.70 07/22$1.30–$3.20$1.30--
$210.00Nov 20$0.05$3.70$1.88$2.35 07/24$1.88–$2.30$1.88--
$210.00Dec 18$0.40$4.60$2.50$2.70 07/24$1.92–$7.65$2.50--
$210.00Mar 19$3.20$7.20$5.20$8.70 07/20$5.20–$9.10$5.20--
$135.00Sep 18$37.00$40.70$38.85$64.70 06/15$38.85–$55.85$38.85--
$135.00Mar 19$40.50$44.60$42.55$50.00 07/21$42.55–$54.60$42.55--
$130.00Mar 19$44.50$48.70$46.60$52.70 07/22$46.60–$59.05$46.60--
$220.00Aug 21$0.00$2.20$1.10$0.44 06/23$0.05–$1.27$0.44--
$220.00Sep 18$0.00$2.30$1.15$2.10 07/21$0.60–$1.78$1.15--
$220.00Dec 18$0.00$3.30$1.65$1.55 07/24$0.98–$4.93$1.55--
$120.00Mar 19$53.50$56.80$55.15$61.60 07/22$55.15–$67.85$55.15--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.30$0.75--
$230.00Dec 18$0.10$2.85$1.48$1.45 07/01$0.68–$2.80$1.45--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.00$1.85$0.93$1.00 07/14$0.48–$1.70$0.93--
$250.00Dec 18$0.00$2.30$1.15$1.00 06/24$0.30–$1.35$1.00--
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.75–$1.13$0.23--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.00$9.00$7.00$5.00 07/21$2.65–$7.40$5.00--
$175.00Sep 18$7.70$11.60$9.65$8.70 07/01$4.55–$10.40$8.70--
$175.00Dec 18$12.90$17.00$14.95$10.10 06/26$8.55–$14.95$12.90--
$170.00Aug 21$2.50$6.50$4.50$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$5.20$8.50$6.85$5.20 07/22$3.40–$8.40$5.20--
$170.00Dec 18$10.20$14.40$12.30$5.00 06/02$7.15–$12.30$10.20--
$180.00Aug 21$8.80$12.30$10.55$4.50 07/20$4.47–$10.55$8.80--
$180.00Sep 18$11.00$14.50$12.75$9.40 07/01$6.20–$12.95$11.00--
$180.00Dec 18$15.70$19.60$17.65$15.90 07/24$10.30–$17.65$15.90--
$180.00Mar 19$18.20$22.00$20.10$14.80 07/16$13.70–$20.10$18.20--
$165.00Aug 21$0.95$4.70$2.83$1.45 07/20$1.55–$3.55$1.45108
$165.00Sep 18$3.10$6.30$4.70$4.20 07/23$2.50–$5.95$4.20--
$165.00Dec 18$8.10$11.80$9.95$9.50 06/30$5.85–$10.00$9.50--
$185.00Aug 21$12.10$15.90$14.00$6.34 07/17$6.10–$14.00$12.10--
$185.00Sep 18$14.50$17.50$16.00$8.80 07/20$7.85–$16.00$14.50--
$160.00Sep 18$1.80$5.30$3.55$3.30 07/23$1.92–$4.38$3.30--
$160.00Dec 18$6.00$10.00$8.00$6.36 07/07$4.80–$8.20$6.3621
$190.00Aug 21$16.50$20.00$18.25$14.40 07/22$8.60–$18.25$16.50--
$190.00Sep 18$17.50$21.50$19.50$13.30 07/07$10.30–$19.50$17.5057
$190.00Dec 18$21.60$25.80$23.70$20.24 07/22$14.70–$23.70$21.60--
$155.00Aug 21$0.00$3.30$1.65$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.85$4.60$2.72$2.15 07/24$1.65–$3.00$2.15--
$155.00Dec 18$4.50$8.60$6.55$5.14 07/07$3.85–$7.55$5.14--
$195.00Sep 18$22.10$25.20$23.65$14.70 06/23$12.90–$23.65$22.10--
$150.00Aug 21$0.00$2.65$1.33$0.65 06/24$1.13–$1.65$0.65--
$150.00Sep 18$0.35$4.10$2.22$1.60 07/24$1.48–$2.40$1.60--
$150.00Oct 16$0.80$4.80$2.80$2.30 07/24$2.50–$2.80$2.30--
$150.00Nov 20$2.50$6.30$4.40$3.80 07/24$4.38–$4.40$3.80--
$150.00Dec 18$3.30$7.30$5.30$4.13 06/26$2.95–$5.30$4.13--
$200.00Aug 21$26.10$29.50$27.80$15.35 07/17$14.15–$27.80$26.10--
$200.00Dec 18$28.90$32.60$30.75$21.76 07/17$20.05–$30.75$28.90--
$145.00Aug 21$0.00$2.40$1.20$0.45 06/24$1.10–$1.43$0.45--
$145.00Sep 18$0.00$3.60$1.80$1.64 06/18$1.33–$1.90$1.64--
$145.00Oct 16$0.05$4.00$2.03$1.70 07/24$1.98–$2.03$1.70--
$145.00Nov 20$1.35$5.30$3.33$2.70 07/24$3.13–$3.33$2.70--
$145.00Dec 18$2.25$6.10$4.18$3.30 07/07$2.45–$4.18$3.30--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.55$4.70$2.63$2.00 07/24$2.58–$2.63$2.00--
$140.00Dec 18$1.35$5.30$3.33$1.65 07/17$1.43–$3.38$1.65--
$210.00Aug 21$35.90$39.40$37.65$25.72 07/16$21.85–$37.65$35.90--
$135.00Dec 18$0.65$4.80$2.73$1.25 07/17$1.75–$2.73$1.25--
$130.00Nov 20$0.00$3.80$1.90$1.15 07/24$1.75–$1.90$1.15--
$130.00Dec 18$0.05$4.40$2.23$1.00 07/17$1.13–$2.23$1.00--
$130.00Mar 19$1.00$4.90$2.95$2.65 07/21$2.18–$3.03$2.65--
$220.00Dec 18$46.40$49.90$48.15$34.00 06/24$33.60–$48.15$46.40--
$125.00Nov 20$0.00$3.40$1.70$0.90 07/24$1.55–$1.70$0.90--
$125.00Dec 18$0.05$3.80$1.92$1.05 07/24$0.95–$1.92$1.05--
$120.00Dec 18$0.00$3.40$1.70$0.85 07/24$0.88–$1.70$0.85--
$230.00Dec 18$56.00$59.50$57.75$42.30 06/24$41.75–$57.75$56.00--
$115.00Sep 18$0.00$2.30$1.15$0.15 07/24$1.08–$1.25$0.15--
$115.00Mar 19$0.00$1.70$0.85$1.30 07/24$0.85–$1.80$0.855
$110.00Sep 18$0.00$2.25$1.13$0.10 06/24$0.78–$1.18$0.10--
$240.00Dec 18$65.80$70.00$67.90$51.10 06/24$50.70–$67.90$65.80--
$250.00Dec 18$75.70$79.20$77.45$58.40 06/18$60.25–$77.45$75.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 45
Put/Call Ratio 1.45
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1,662
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,646

Prior 7-Day Put/Call Summary

Total Calls 4,279
Total Puts 213
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All