Tour v457
SBAC
SBA COMMUNICATIONS C A REIT
$186.29 +6.49%
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 1,576
Calls: 224 (14%)
Puts: 1,352 (86%)
Prior (07/28) 38
Calls: 22 (58%)
Puts: 16 (42%)
Current vs Prior +4047.37%
Calls: +918.18% (Calls)
Puts: +8350.00% (Puts)
Prior 7-Day Total 2,274
Calls: 2,147 (94%)
Puts: 127 (6%)
Prior 7-Day Average 324
Calls: 306 (94%)
Puts: 18 (6%)
Current vs Prior 7-Day Avg +385.14%
Calls: -26.97%
Puts: +7351.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.63M
Calls: $86.8K (5%)
Puts: $1.55M (95%)
Prior (07/28) $47.0K
Calls: $25.0K (53%)
Puts: $22.0K (47%)
Current vs Prior +3373.52%
Calls: +247.57%
Puts: +6918.46%
Prior 7-Day Total $1.16M
Calls: $1.06M (91%)
Puts: $108.8K (9%)
Prior 7-Day Average $166.3K
Calls: $150.7K (91%)
Puts: $15.5K (9%)
Current vs Prior 7-Day Avg +882.25%
Calls: -42.38%
Puts: +9847.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 6.04
Prior (07/28) 0.73
Current vs Prior +729.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1153.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 900
Calls: 804 (89%)
Puts: 96 (11%)
Prior (07/28) 600
Calls: 551 (92%)
Puts: 49 (8%)
Current vs Prior +50.00%
Prior 7-Day Total 2,234
Calls: 867 (39%)
Puts: 1,367 (61%)
Prior 7-Day Average 319
Calls: 173 (43%)
Puts: 227 (57%)
Current vs Prior 7-Day Avg +182.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.64% | 11.51%
Prior 8.57% | 11.75%
Current vs Prior +0.79% | -1.99%
Prior 7-Day Avg 8.69% | 11.73%
Current vs 7-Day Avg -0.56% | -1.81%
Prior 7-Day Eod 8.57% | 11.75%
Current vs 7-Day Eod +0.79% | -1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.55M) vs calls ($86.8K). Massive premium surge with dollar volume up 3374% vs prior. Dollar volume significantly above 7-day average (882% higher). Unusually high activity with volume up 4047% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.7010.70$9.2032.6%220.5846

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.706.30$5.0052.0%170.4181
$195.00Aug 210.954.90$2.93134.8%20.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.7010.70$9.2032.6%220.5846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.07$2.93$2.071.42$192.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$2.07$2.07$2.930.71$192.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.00$9.20$14.20$175.80$204.207.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.86, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.86$4.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$3.700.412.0%1.99%3.98%1781
$195.00Aug 21$0.950.304.7%0.51%5.19%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 761 vol/day, 105 traded recently)

SBAC averages only 761 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $6.30 on 07/21 (now $5.50/$9.10) — try a limit near $6.30. Also watch the $190.00 08-21 call last traded $2.55 on 07/22 (now $3.70/$6.30) — try a limit near $3.70; the $210.00 09-18 call last traded $2.70 on 07/22 (now $1.30/$2.55) — try a limit near $1.92. Most tradeable put: the $190.00 09-18 put last traded $13.30 on 07/07 (now $10.00/$13.40) — try a limit near $11.70.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$5.00$8.80$6.90$4.08 07/21$2.05–$11.50$5.00--
$185.00Sep 18$8.00$11.50$9.75$8.69 07/20$3.25–$12.95$8.69--
$185.00Oct 16$10.00$13.30$11.65$6.00 07/24$5.50–$11.65$10.00--
$185.00Dec 18$13.70$17.50$15.60$10.80 07/24$8.95–$18.50$13.70--
$190.00Aug 21$3.70$6.30$5.00$2.55 07/22$1.00–$9.30$3.7081
$190.00Sep 18$5.50$9.10$7.30$6.30 07/21$2.45–$10.90$6.3072
$190.00Dec 18$11.30$15.30$13.30$8.40 07/24$6.80–$15.95$11.30--
$190.00Mar 19$15.20$19.20$17.20$16.57 07/20$10.85–$17.20$16.57--
$180.00Aug 21$8.00$11.90$9.95$3.50 07/24$2.80–$14.60$8.00--
$180.00Sep 18$11.00$14.50$12.75$9.70 07/01$5.10–$16.60$11.00--
$180.00Dec 18$16.40$20.20$18.30$13.34 07/24$11.05–$21.50$16.40--
$195.00Aug 21$0.95$4.90$2.93$0.84 07/23$1.40–$6.15$0.95--
$195.00Sep 18$3.50$7.40$5.45$3.29 07/23$1.70–$7.85$3.50--
$195.00Oct 16$5.10$8.00$6.55$4.40 07/24$2.75–$6.55$5.10--
$195.00Nov 20$7.50$11.30$9.40$5.70 07/24$4.55–$9.40$7.50--
$195.00Dec 18$9.00$11.70$10.35$6.60 07/24$5.25–$13.55$9.00--
$195.00Mar 19$12.80$16.90$14.85$14.60 07/17$9.10–$14.85$14.60--
$175.00Aug 21$11.70$15.70$13.70$6.86 07/23$4.72–$18.60$11.70--
$175.00Dec 18$19.60$23.20$21.40$14.95 06/30$13.05–$24.70$19.60--
$200.00Aug 21$0.05$3.80$1.92$0.90 07/22$1.05–$4.35$0.90--
$200.00Sep 18$2.00$4.90$3.45$2.00 07/23$1.45–$6.00$2.00--
$200.00Oct 16$3.50$7.20$5.35$3.10 07/24$1.67–$5.35$3.50550
$200.00Dec 18$7.10$10.00$8.55$5.00 07/24$3.85–$11.45$7.10--
$170.00Aug 21$16.00$18.90$17.45$19.35 07/15$7.05–$22.90$17.45--
$170.00Sep 18$18.00$21.50$19.75$18.80 07/07$9.70–$23.90$18.80--
$170.00Dec 18$23.00$26.60$24.80$20.04 06/29$15.45–$28.25$23.00--
$210.00Aug 21$0.00$3.00$1.50$0.20 07/23$1.15–$2.07$0.20--
$210.00Sep 18$1.30$2.55$1.92$2.70 07/22$1.30–$3.20$1.9298
$210.00Nov 20$2.50$6.50$4.50$2.35 07/24$1.55–$4.50$2.50--
$210.00Dec 18$3.80$7.80$5.80$2.70 07/24$1.92–$7.65$3.803
$210.00Mar 19$7.20$11.00$9.10$8.70 07/20$5.20–$9.10$8.70--
$160.00Dec 18$30.30$34.50$32.40$27.90 06/25$21.15–$35.75$30.30--
$160.00Mar 19$33.00$37.00$35.00$28.36 07/24$24.65–$35.00$33.00--
$220.00Aug 21$0.00$2.35$1.18$0.44 06/23$0.05–$1.27$0.44--
$220.00Sep 18$0.00$2.70$1.35$2.10 07/21$0.60–$1.78$1.35--
$220.00Dec 18$1.50$4.90$3.20$1.55 07/24$0.98–$4.93$1.55--
$150.00Sep 18$35.10$39.20$37.15$50.70 06/15$24.90–$41.45$37.15--
$150.00Dec 18$38.30$42.40$40.35$37.82 07/08$28.40–$43.95$38.30--
$145.00Aug 21$39.70$43.80$41.75$44.62 06/24$28.75–$45.95$41.75--
$145.00Mar 19$44.50$47.70$46.10$40.60 07/22$34.75–$46.25$44.50--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.30$0.75--
$230.00Dec 18$0.10$4.20$2.15$1.45 07/01$0.68–$2.80$1.45--
$140.00Mar 19$49.00$52.10$50.55$44.60 07/22$38.55–$50.60$49.00--
$135.00Sep 18$49.80$53.80$51.80$64.70 06/15$38.85–$55.85$51.80--
$135.00Mar 19$53.00$56.30$54.65$50.00 07/21$42.55–$54.65$53.00--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.35$3.10$1.73$1.00 07/14$0.38–$1.73$1.00--
$130.00Mar 19$57.50$60.70$59.10$52.70 07/22$46.60–$59.10$57.50--
$250.00Dec 18$0.00$2.75$1.38$1.00 06/24$0.30–$1.38$1.00--
$120.00Mar 19$66.10$69.60$67.85$61.60 07/22$55.15–$67.85$66.10--
$270.00Dec 18$0.00$2.00$1.00$0.23 06/22$0.50–$1.13$0.23--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.30$8.00$6.15$6.34 07/17$6.10–$14.00$6.15--
$185.00Sep 18$7.00$10.80$8.90$8.80 07/20$7.85–$16.00$8.80--
$190.00Aug 21$7.70$10.70$9.20$14.40 07/22$8.60–$18.25$9.2046
$190.00Sep 18$10.00$13.40$11.70$13.30 07/07$10.30–$19.50$11.7049
$190.00Dec 18$14.70$18.70$16.70$20.24 07/22$14.70–$23.70$16.70--
$180.00Aug 21$2.15$5.70$3.93$4.50 07/20$3.93–$10.55$3.93--
$180.00Sep 18$5.00$8.50$6.75$9.40 07/01$6.20–$12.75$6.75--
$180.00Dec 18$9.90$13.80$11.85$15.90 07/24$10.30–$17.65$11.85--
$180.00Mar 19$12.60$16.70$14.65$14.80 07/16$13.70–$20.10$14.65--
$195.00Sep 18$13.30$16.40$14.85$14.70 06/23$12.90–$23.65$14.70--
$175.00Aug 21$0.50$4.40$2.45$5.00 07/21$2.45–$7.00$2.45--
$175.00Sep 18$3.00$7.00$5.00$8.70 07/01$4.55–$9.65$5.00--
$175.00Dec 18$7.90$12.10$10.00$10.10 06/26$8.55–$14.95$10.00--
$200.00Aug 21$14.30$18.00$16.15$15.35 07/17$14.15–$27.80$15.35--
$200.00Dec 18$20.50$24.50$22.50$21.76 07/17$20.05–$30.75$21.76--
$170.00Aug 21$0.00$3.80$1.90$2.75 07/16$1.88–$4.50$1.90--
$170.00Sep 18$1.50$5.40$3.45$5.20 07/22$3.40–$7.00$3.45--
$170.00Dec 18$8.00$10.30$9.15$5.00 06/02$7.15–$12.30$8.00--
$165.00Aug 21$0.20$3.20$1.70$1.45 07/20$1.55–$3.55$1.45--
$165.00Sep 18$1.80$4.50$3.15$4.20 07/23$2.50–$4.95$3.15--
$165.00Dec 18$4.90$9.00$6.95$9.50 06/30$5.85–$10.00$6.95--
$210.00Aug 21$23.10$27.00$25.05$25.72 07/16$21.85–$37.65$25.05--
$160.00Sep 18$0.00$3.60$1.80$3.30 07/23$1.80–$3.70$1.80--
$160.00Dec 18$3.70$7.70$5.70$6.36 07/07$4.80–$8.20$5.70--
$155.00Aug 21$0.00$2.45$1.23$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.00$3.40$1.70$2.15 07/24$1.65–$2.95$1.70--
$155.00Dec 18$2.75$6.80$4.78$5.14 07/07$3.85–$7.55$4.78--
$155.00Oct 16$0.95$4.10$2.53--$2.53–$2.53—$0.951
$220.00Dec 18$36.00$38.90$37.45$34.00 06/24$33.60–$48.15$36.00--
$150.00Aug 21$0.00$2.30$1.15$0.65 06/24$1.13–$1.65$0.65--
$150.00Sep 18$0.00$2.95$1.48$1.60 07/24$1.48–$2.40$1.48--
$150.00Oct 16$0.25$3.60$1.93$2.30 07/24$1.48–$2.80$1.93--
$150.00Nov 20$1.70$4.70$3.20$3.80 07/24$3.20–$4.40$3.20--
$150.00Dec 18$1.80$6.00$3.90$4.13 06/26$2.95–$5.30$3.90--
$145.00Aug 21$0.00$2.20$1.10$0.45 06/24$1.10–$1.43$0.45--
$145.00Sep 18$0.00$2.65$1.33$1.64 06/18$1.33–$1.90$1.33--
$145.00Oct 16$0.00$3.20$1.60$1.70 07/24$1.02–$2.03$1.60--
$145.00Nov 20$0.85$3.90$2.38$2.70 07/24$2.25–$3.33$2.38--
$145.00Dec 18$1.00$5.20$3.10$3.30 07/07$2.45–$4.18$3.10--
$230.00Dec 18$44.00$47.60$45.80$42.30 06/24$41.75–$57.75$44.00--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/24$1.08–$1.27$0.30--
$140.00Nov 20$0.10$3.70$1.90$2.00 07/24$1.78–$2.63$1.90--
$140.00Dec 18$0.30$4.60$2.45$1.65 07/17$1.43–$3.38$1.65--
$135.00Dec 18$0.00$4.00$2.00$1.25 07/17$1.50–$2.73$1.25--
$240.00Dec 18$53.20$56.90$55.05$51.10 06/24$50.70–$67.90$53.20--
$130.00Nov 20$0.00$3.00$1.50$1.15 07/24$1.40–$1.90$1.15--
$130.00Dec 18$0.00$3.60$1.80$1.00 07/17$1.13–$2.23$1.00--
$130.00Mar 19$0.80$4.40$2.60$2.65 07/21$2.18–$3.03$2.60--
$125.00Nov 20$0.00$2.75$1.38$0.90 07/24$0.73–$1.70$0.90--
$125.00Dec 18$0.00$3.20$1.60$1.05 07/24$0.95–$1.92$1.05--
$250.00Dec 18$63.20$66.60$64.90$58.40 06/18$60.25–$77.45$63.20--
$120.00Dec 18$0.00$2.85$1.43$0.85 07/24$0.85–$1.70$0.85--
$115.00Sep 18$0.00$2.20$1.10$0.15 07/24$1.08–$1.25$0.15--
$115.00Mar 19$0.00$3.20$1.60$1.30 07/24$0.75–$1.80$1.30--
$110.00Sep 18$0.00$2.20$1.10$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 1,352
Put/Call Ratio 6.04
Net Difference -1,128

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 16
Put/Call Ratio 0.73
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 2,147
Total Puts 127
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All