Tour v397
SBAC
SBA COMMUNICATIONS C A REIT
$173.57 -0.73%
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:40am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,678
Calls: 1,662 (99%)
Puts: 16 (1%)
Prior (07/23) 17
Calls: 11 (65%)
Puts: 6 (35%)
Current vs Prior +9770.59%
Calls: +15009.09% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 6,143
Calls: 5,352 (87%)
Puts: 791 (13%)
Prior 7-Day Average 877
Calls: 764 (87%)
Puts: 113 (13%)
Current vs Prior 7-Day Avg +91.21%
Calls: +117.38%
Puts: -85.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $632.5K
Calls: $627.5K (99%)
Puts: $4.9K (1%)
Prior (07/23) $6.3K
Calls: $4.5K (72%)
Puts: $1.8K (28%)
Current vs Prior +9894.67%
Calls: +13725.18%
Puts: +176.02%
Prior 7-Day Total $1.64M
Calls: $1.32M (81%)
Puts: $319.6K (19%)
Prior 7-Day Average $234.4K
Calls: $188.8K (81%)
Puts: $45.7K (19%)
Current vs Prior 7-Day Avg +169.81%
Calls: +232.46%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) 0.55
Current vs Prior -98.24%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 80
Calls: 64 (80%)
Puts: 16 (20%)
Prior (07/23) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +1233.33%
Prior 7-Day Total 17,625
Calls: 15,827 (90%)
Puts: 1,798 (10%)
Prior 7-Day Average 2,517
Calls: 2,637 (90%)
Puts: 299 (10%)
Current vs Prior 7-Day Avg -96.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 11.55%
Prior 8.89% | 11.81%
Current vs Prior -4.12% | -2.19%
Prior 7-Day Avg 7.79% | 11.25%
Current vs 7-Day Avg +9.46% | +2.69%
Prior 7-Day Eod 8.89% | 11.81%
Current vs 7-Day Eod -4.12% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($627.5K) vs puts ($4.9K). Massive premium surge with dollar volume up 9895% vs prior. Dollar volume significantly above 7-day average (170% higher). Unusually high activity with volume up 9771% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.705.50$3.60105.6%10.3664
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$1.700.363.7%0.98%4.68%164

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 752 vol/day, 84 traded recently)

SBAC averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $7.60 on 06/29 (now $1.70/$5.50) — try a limit near $3.60. Most tradeable put: the $180.00 12-18 put last traded $8.70 on 06/03 (now $15.00/$19.00) — try a limit near $15.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.60$7.40$5.50$17.87 06/24$5.50–$18.60$5.50--
$175.00Dec 18$12.00$14.40$13.20$14.95 06/30$13.20–$24.70$13.20--
$170.00Aug 21$6.30$10.10$8.20$19.35 07/15$8.20–$22.90$8.20--
$170.00Sep 18$9.00$12.80$10.90$18.80 07/07$10.90–$23.90$10.90--
$170.00Dec 18$14.60$18.20$16.40$20.04 06/29$16.40–$28.25$16.40--
$180.00Aug 21$1.70$5.50$3.60$7.60 06/29$3.60–$14.60$3.6064
$180.00Sep 18$4.00$7.80$5.90$9.70 07/01$5.90–$16.60$5.90--
$180.00Dec 18$9.60$13.20$11.40$14.60 07/06$11.35–$21.50$11.40--
$185.00Aug 21$0.20$4.10$2.15$9.40 07/15$2.15–$11.50$2.15--
$185.00Sep 18$2.20$6.00$4.10$10.90 07/17$4.10–$12.95$4.10--
$160.00Dec 18$20.70$24.30$22.50$27.90 06/25$22.50–$35.75$22.50--
$190.00Aug 21$0.20$2.80$1.50$5.52 07/14$1.50–$9.30$1.50--
$190.00Sep 18$0.80$4.80$2.80$8.10 07/16$2.80–$10.90$2.80--
$190.00Dec 18$5.90$9.30$7.60$11.32 07/06$6.80–$15.95$7.60--
$195.00Aug 21$0.00$3.00$1.50$3.60 07/17$1.45–$6.15$1.50--
$195.00Sep 18$0.00$3.90$1.95$6.10 07/17$1.95–$7.85$1.95--
$195.00Dec 18$4.50$7.60$6.05$16.84 06/15$5.25–$13.55$6.05--
$195.00Mar 19$7.80$11.50$9.65$14.60 07/17$9.55–$14.75$9.65--
$150.00Sep 18$23.90$27.90$25.90$50.70 06/15$25.90–$41.45$25.90--
$150.00Dec 18$27.70$31.50$29.60$37.82 07/08$29.60–$43.95$29.60--
$200.00Aug 21$0.00$2.90$1.45$1.96 07/17$1.05–$4.35$1.45--
$200.00Sep 18$0.00$3.50$1.75$5.90 07/10$1.75–$6.00$1.75--
$200.00Dec 18$4.00$6.30$5.15$8.97 07/17$3.85–$11.45$5.15--
$145.00Aug 21$27.90$31.50$29.70$44.62 06/24$29.70–$45.95$29.70--
$210.00Aug 21$0.00$2.50$1.25$1.45 07/17$1.15–$2.07$1.25--
$210.00Sep 18$0.00$2.85$1.43$2.60 07/10$1.40–$3.20$1.43--
$210.00Dec 18$1.30$4.50$2.90$3.80 07/01$1.92–$7.65$2.90--
$135.00Sep 18$37.90$41.80$39.85$64.70 06/15$39.85–$55.85$39.85--
$220.00Aug 21$0.00$0.10$0.05$0.44 06/23$0.05–$1.27$0.05--
$220.00Sep 18$0.00$2.40$1.20$1.20 07/16$0.60–$1.80$1.20--
$220.00Dec 18$0.00$3.70$1.85$7.70 06/17$0.98–$4.93$1.85--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.33$0.75--
$230.00Dec 18$0.10$3.00$1.55$1.45 07/01$0.68–$2.80$1.45--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.05$1.90$0.98$1.00 07/14$0.48–$1.70$0.98--
$250.00Dec 18$0.00$2.35$1.18$1.00 06/24$0.30–$1.48$1.00--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$0.30–$1.27$0.30--
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.75–$1.18$0.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.70$8.50$6.60$3.00 07/16$2.65–$7.40$4.70--
$175.00Sep 18$7.20$11.10$9.15$8.70 07/01$4.55–$10.40$8.70--
$175.00Dec 18$12.40$16.40$14.40$10.10 06/26$8.55–$14.40$12.40--
$170.00Aug 21$2.25$4.70$3.48$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$5.00$9.00$7.00$3.80 07/15$3.40–$8.40$5.00--
$170.00Dec 18$10.10$14.00$12.05$5.00 06/02$7.15–$12.05$10.10--
$180.00Aug 21$7.90$11.50$9.70$6.70 07/09$4.47–$10.05$7.90--
$180.00Sep 18$10.00$13.90$11.95$9.40 07/01$6.20–$12.95$10.00--
$180.00Dec 18$15.00$19.00$17.00$8.70 06/03$10.30–$17.00$15.0016
$180.00Mar 19$18.00$21.50$19.75$14.80 07/16$13.70–$19.75$18.00--
$165.00Aug 21$0.60$4.80$2.70$2.79 07/06$1.55–$3.55$2.70--
$165.00Sep 18$3.00$6.90$4.95$4.41 06/18$2.50–$5.95$4.41--
$165.00Dec 18$8.00$12.00$10.00$9.50 06/30$5.85–$10.00$9.50--
$185.00Aug 21$11.70$15.00$13.35$6.34 07/17$6.10–$13.35$11.70--
$185.00Sep 18$13.20$17.20$15.20$9.10 07/17$7.85–$15.55$13.20--
$160.00Sep 18$1.55$5.40$3.48$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$6.20$10.20$8.20$6.36 07/07$4.80–$8.20$6.36--
$190.00Aug 21$15.90$19.00$17.45$9.63 07/17$8.60–$17.45$15.90--
$190.00Sep 18$17.00$20.90$18.95$13.30 07/07$10.30–$18.95$17.00--
$190.00Dec 18$20.90$24.20$22.55$16.70 06/24$14.70–$22.55$20.90--
$155.00Aug 21$0.00$3.20$1.60$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.55$4.40$2.48$2.50 07/06$1.65–$3.00$2.48--
$155.00Dec 18$6.40$8.70$7.55$5.14 07/07$3.85–$7.55$6.40--
$195.00Sep 18$21.20$25.00$23.10$14.70 06/23$12.90–$23.10$21.20--
$195.00Dec 18$24.30$27.90$26.10$11.90 05/22$17.30–$26.10$24.30--
$150.00Aug 21$0.00$2.90$1.45$0.65 06/24$1.13–$1.65$0.65--
$150.00Sep 18$1.60$3.20$2.40$1.80 06/15$1.48–$2.40$1.80--
$150.00Dec 18$3.40$6.70$5.05$4.13 06/26$2.95–$5.05$4.13--
$200.00Aug 21$25.20$29.00$27.10$15.35 07/17$14.15–$27.10$25.20--
$200.00Dec 18$28.00$31.50$29.75$21.76 07/17$20.05–$29.75$28.00--
$145.00Aug 21$0.00$2.70$1.35$0.45 06/24$1.10–$1.43$0.45--
$145.00Sep 18$0.00$3.30$1.65$1.64 06/18$1.33–$1.90$1.64--
$145.00Dec 18$2.25$6.00$4.13$3.30 07/07$2.45–$4.13$3.30--
$140.00Aug 21$0.00$2.55$1.27$0.30 06/24$1.08–$1.27$0.30--
$140.00Dec 18$1.30$4.90$3.10$1.65 07/17$1.43–$3.38$1.65--
$210.00Aug 21$34.90$38.50$36.70$25.72 07/16$21.85–$36.70$34.90--
$210.00Sep 18$35.10$39.00$37.05$14.40 05/21$22.70–$37.05$35.10--
$135.00Dec 18$0.60$4.60$2.60$1.25 07/17$1.75–$2.60$1.25--
$130.00Dec 18$0.05$4.00$2.03$1.00 07/17$1.13–$2.03$1.00--
$220.00Dec 18$45.30$48.60$46.95$34.00 06/24$33.60–$46.95$45.30--
$125.00Dec 18$0.00$3.40$1.70$1.15 07/06$0.95–$1.80$1.15--
$120.00Dec 18$0.00$3.10$1.55$0.75 07/10$0.88–$1.55$0.75--
$230.00Dec 18$54.90$58.00$56.45$42.30 06/24$41.75–$56.45$54.90--
$110.00Sep 18$0.05$2.20$1.13$0.10 06/24$0.78–$1.18$0.10--
$240.00Dec 18$64.80$68.50$66.65$51.10 06/24$50.70–$66.65$64.80--
$250.00Dec 18$74.70$78.50$76.60$58.40 06/18$60.25–$76.60$74.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662
Total Puts 16
Put/Call Ratio 0.01
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,352
Total Puts 791
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All