Tour v394
SBAC
SBA COMMUNICATIONS C A REIT
$174.85 -1.78%
$177.28 (+1.39%)🌙
as of 07/23 07:05 PM
(7/22 20:46) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:40)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 17
Calls: 11 (65%)
Puts: 6 (35%)
Prior (07/22) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior -46.88%
Calls: -56.00% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 7,564
Calls: 6,774 (90%)
Puts: 790 (10%)
Prior 7-Day Average 1,080
Calls: 967 (90%)
Puts: 112 (10%)
Current vs Prior 7-Day Avg -98.43%
Calls: -98.86%
Puts: -94.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.3K
Calls: $4.5K (72%)
Puts: $1.8K (28%)
Prior (07/22) $40.4K
Calls: $32.4K (80%)
Puts: $8.0K (20%)
Current vs Prior -84.35%
Calls: -85.99%
Puts: -77.71%
Prior 7-Day Total $1.73M
Calls: $1.40M (81%)
Puts: $323.3K (19%)
Prior 7-Day Average $246.9K
Calls: $200.7K (81%)
Puts: $46.2K (19%)
Current vs Prior 7-Day Avg -97.44%
Calls: -97.74%
Puts: -96.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 0.28
Current vs Prior +94.81%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +274.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/22) 134
Calls: 120 (90%)
Puts: 14 (10%)
Current vs Prior -95.52%
Prior 7-Day Total 19,586
Calls: 17,782 (91%)
Puts: 1,804 (9%)
Prior 7-Day Average 2,798
Calls: 2,963 (92%)
Puts: 257 (8%)
Current vs Prior 7-Day Avg -99.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.89% | 11.81%
Prior 9.07% | 11.82%
Current vs Prior -1.97% | -0.12%
Prior 7-Day Avg 7.32% | 11.02%
Current vs 7-Day Avg +21.49% | +7.18%
Prior 7-Day Eod 9.07% | 11.82%
Current vs 7-Day Eod -1.97% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.5K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.508.30$6.4059.4%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.508.30$6.4059.4%20.51--
$195.00Aug 210.002.90$1.45200.0%20.16--
$210.00Aug 210.002.60$1.30200.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 99.00, avg 51.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$0.15$14.85$0.1599.00$195.15
$175.00$195.00Aug 21$4.95$15.05$4.953.04$179.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Aug 21$4.95$4.95$15.050.33$179.95
$195.00$210.00Aug 21$0.15$0.15$14.850.01$195.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$1.15$13.85
$175.00$195.001:2Aug 21$3.50$16.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.57%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.510.1%2.57%2.66%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 752 vol/day, 84 traded recently)

SBAC averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 12-18 call last traded $11.32 on 07/06 (now $5.60/$8.00) — try a limit near $6.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.50$8.30$6.40$17.87 06/24$6.40–$18.60$6.40--
$175.00Dec 18$12.10$14.90$13.50$14.95 06/30$13.50–$24.70$13.50--
$170.00Aug 21$7.30$11.20$9.25$19.35 07/15$9.25–$22.90$9.25--
$170.00Sep 18$10.00$13.90$11.95$18.80 07/07$11.95–$23.90$11.95--
$170.00Dec 18$15.00$18.70$16.85$20.04 06/29$16.85–$28.25$16.85--
$180.00Aug 21$2.95$5.80$4.38$7.60 06/29$4.38–$14.60$4.38--
$180.00Sep 18$5.10$9.00$7.05$9.70 07/01$7.05–$16.60$7.05--
$180.00Dec 18$9.60$13.10$11.35$14.60 07/06$11.35–$21.50$11.35--
$185.00Aug 21$2.20$4.90$3.55$9.40 07/15$3.48–$11.50$3.55--
$185.00Sep 18$3.10$7.20$5.15$10.90 07/17$5.15–$12.95$5.15--
$160.00Dec 18$21.00$24.80$22.90$27.90 06/25$22.90–$35.75$22.90--
$190.00Aug 21$0.55$3.30$1.92$5.52 07/14$1.92–$9.30$1.92--
$190.00Sep 18$1.50$5.70$3.60$8.10 07/16$3.60–$10.90$3.60--
$190.00Dec 18$5.60$8.00$6.80$11.32 07/06$6.80–$15.95$6.806
$195.00Aug 21$0.00$2.90$1.45$3.60 07/17$1.45–$6.15$1.45--
$195.00Sep 18$1.25$4.40$2.83$6.10 07/17$2.83–$7.85$2.83--
$195.00Dec 18$4.00$6.50$5.25$16.84 06/15$5.25–$13.55$5.25--
$195.00Mar 19$7.50$11.60$9.55$14.60 07/17$9.55–$14.75$9.55--
$150.00Sep 18$25.10$28.90$27.00$50.70 06/15$27.00–$41.45$27.00--
$150.00Dec 18$28.50$32.00$30.25$37.82 07/08$30.25–$43.95$30.25--
$200.00Aug 21$0.00$2.20$1.10$1.96 07/17$1.05–$4.35$1.10--
$200.00Sep 18$0.00$3.50$1.75$5.90 07/10$1.75–$6.00$1.75--
$200.00Dec 18$2.50$5.20$3.85$8.97 07/17$3.85–$11.45$3.85--
$145.00Aug 21$29.30$33.00$31.15$44.62 06/24$31.15–$45.95$31.15--
$210.00Aug 21$0.00$2.60$1.30$1.45 07/17$1.15–$2.07$1.30--
$210.00Sep 18$0.00$2.80$1.40$2.60 07/10$1.40–$3.20$1.40--
$210.00Dec 18$0.55$3.30$1.92$3.80 07/01$1.92–$7.65$1.92--
$135.00Sep 18$39.20$43.00$41.10$64.70 06/15$41.10–$55.85$41.10--
$220.00Aug 21$0.00$2.20$1.10$0.44 06/23$1.08–$1.27$0.44--
$220.00Sep 18$0.00$2.35$1.18$1.20 07/16$0.60–$1.80$1.18--
$220.00Dec 18$0.00$1.95$0.98$7.70 06/17$0.98–$4.93$0.98--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.33$0.75--
$230.00Dec 18$0.10$1.25$0.68$1.45 07/01$0.68–$2.80$0.68--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.05$0.90$0.48$1.00 07/14$0.48–$1.70$0.48--
$250.00Dec 18$0.00$0.60$0.30$1.00 06/24$0.30–$1.48$0.30--
$260.00Dec 18$0.00$0.60$0.30$0.30 05/26$0.30–$1.27$0.30--
$270.00Dec 18$0.00$1.50$0.75$0.23 06/22$0.75–$1.18$0.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$4.20$8.40$6.30$3.00 07/16$2.65–$7.40$4.20--
$175.00Sep 18$6.90$10.50$8.70$8.70 07/01$4.55–$10.40$8.70--
$175.00Dec 18$11.50$15.00$13.25$10.10 06/26$8.55–$13.25$11.50--
$170.00Aug 21$1.90$4.70$3.30$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$4.60$8.70$6.65$3.80 07/15$3.40–$8.40$4.60--
$170.00Dec 18$9.00$12.40$10.70$5.00 06/02$7.15–$11.00$9.00--
$180.00Aug 21$7.30$11.00$9.15$6.70 07/09$4.47–$10.05$7.30--
$180.00Sep 18$9.90$13.30$11.60$9.40 07/01$6.20–$12.95$9.90--
$180.00Dec 18$14.00$17.90$15.95$8.70 06/03$10.30–$15.95$14.00--
$180.00Mar 19$16.80$20.90$18.85$14.80 07/16$13.70–$18.85$16.80--
$165.00Aug 21$0.35$4.60$2.47$2.79 07/06$1.55–$3.55$2.47--
$165.00Sep 18$2.65$6.80$4.72$4.41 06/18$2.50–$5.95$4.41--
$165.00Dec 18$7.00$10.70$8.85$9.50 06/30$5.85–$9.40$8.85--
$185.00Aug 21$10.90$14.50$12.70$6.34 07/17$6.10–$13.25$10.90--
$185.00Sep 18$13.00$16.30$14.65$9.10 07/17$7.85–$15.55$13.00--
$160.00Sep 18$1.50$4.80$3.15$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$5.50$8.90$7.20$6.36 07/07$4.80–$7.40$6.36--
$190.00Aug 21$14.90$18.50$16.70$9.63 07/17$8.60–$16.70$14.90--
$190.00Sep 18$16.70$20.40$18.55$13.30 07/07$10.30–$18.90$16.70--
$190.00Dec 18$20.50$23.60$22.05$16.70 06/24$14.70–$22.05$20.50--
$155.00Aug 21$0.00$3.10$1.55$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.20$4.10$2.15$2.50 07/06$1.65–$3.00$2.15--
$155.00Dec 18$4.00$7.20$5.60$5.14 07/07$3.85–$6.25$5.14--
$195.00Sep 18$20.60$24.30$22.45$14.70 06/23$12.90–$22.45$20.60--
$195.00Dec 18$24.00$27.00$25.50$11.90 05/22$17.30–$25.50$24.00--
$150.00Aug 21$0.00$2.85$1.43$0.65 06/24$1.13–$1.65$0.65--
$150.00Sep 18$0.00$3.40$1.70$1.80 06/15$1.48–$2.20$1.70--
$150.00Dec 18$3.00$5.20$4.10$4.13 06/26$2.95–$4.97$4.10--
$200.00Aug 21$24.00$27.90$25.95$15.35 07/17$14.15–$25.95$24.00--
$200.00Dec 18$27.00$30.70$28.85$21.76 07/17$20.05–$28.85$27.00--
$145.00Aug 21$0.00$2.65$1.33$0.45 06/24$1.10–$1.43$0.45--
$145.00Sep 18$0.00$3.30$1.65$1.64 06/18$1.33–$1.95$1.64--
$145.00Dec 18$2.00$4.70$3.35$3.30 07/07$2.45–$4.00$3.30--
$140.00Aug 21$0.00$2.55$1.27$0.30 06/24$1.08–$1.27$0.30--
$140.00Dec 18$1.00$3.30$2.15$1.65 07/17$1.43–$3.38$1.65--
$210.00Aug 21$33.60$37.40$35.50$25.72 07/16$21.85–$35.50$33.60--
$210.00Sep 18$34.10$37.60$35.85$14.40 05/21$22.70–$35.85$34.10--
$135.00Dec 18$0.05$3.90$1.98$1.25 07/17$1.75–$2.55$1.25--
$130.00Dec 18$0.00$2.25$1.13$1.00 07/17$1.13–$2.17$1.00--
$220.00Dec 18$44.00$47.80$45.90$34.00 06/24$33.60–$45.90$44.00--
$125.00Dec 18$0.00$1.90$0.95$1.15 07/06$0.95–$1.80$0.95--
$120.00Dec 18$0.00$1.75$0.88$0.75 07/10$0.88–$1.55$0.75--
$230.00Dec 18$53.60$57.40$55.50$42.30 06/24$41.75–$55.50$53.60--
$110.00Sep 18$0.05$2.25$1.15$0.10 06/24$0.78–$1.18$0.10--
$240.00Dec 18$63.40$67.60$65.50$51.10 06/24$50.70–$65.50$63.40--
$250.00Dec 18$73.30$77.40$75.35$58.40 06/18$60.25–$75.35$73.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 6
Put/Call Ratio 0.55
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 6,774
Total Puts 790
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All