Tour v390
SBAC
SBA COMMUNICATIONS C A REIT
$178.02 +0.68%
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:46pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (07/21) 28
Calls: 22 (79%)
Puts: 6 (21%)
Current vs Prior +14.29%
Calls: +13.64% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 8,531
Calls: 7,739 (91%)
Puts: 792 (9%)
Prior 7-Day Average 1,218
Calls: 1,105 (91%)
Puts: 113 (9%)
Current vs Prior 7-Day Avg -97.37%
Calls: -97.74%
Puts: -93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $40.4K
Calls: $32.4K (80%)
Puts: $8.0K (20%)
Prior (07/21) $17.8K
Calls: $15.1K (85%)
Puts: $2.6K (15%)
Current vs Prior +127.42%
Calls: +114.13%
Puts: +203.40%
Prior 7-Day Total $2.17M
Calls: $1.85M (85%)
Puts: $317.9K (15%)
Prior 7-Day Average $310.1K
Calls: $264.7K (85%)
Puts: $45.4K (15%)
Current vs Prior 7-Day Avg -86.96%
Calls: -87.76%
Puts: -82.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.27
Current vs Prior +2.67%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +161.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 134
Calls: 120 (90%)
Puts: 14 (10%)
Prior (07/21) 923
Calls: 126 (14%)
Puts: 797 (86%)
Current vs Prior -85.48%
Prior 7-Day Total 21,174
Calls: 19,384 (92%)
Puts: 1,790 (8%)
Prior 7-Day Average 3,024
Calls: 3,230 (92%)
Puts: 298 (8%)
Current vs Prior 7-Day Avg -95.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.07% | 11.82%
Prior 8.51% | 11.90%
Current vs Prior +6.59% | -0.67%
Prior 7-Day Avg 6.88% | 10.82%
Current vs 7-Day Avg +31.94% | +9.26%
Prior 7-Day Eod 8.51% | 11.90%
Current vs 7-Day Eod +6.59% | -0.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($32.4K) vs puts ($8.0K). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (25 calls vs 7 puts). Call-heavy open interest (120 calls vs 14 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.5016.00$14.2524.6%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.203.30$1.75177.1%30.19--
$190.00Aug 211.004.10$2.55121.6%20.26--
$200.00Aug 210.002.10$1.05200.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.5016.00$14.2524.6%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.70$4.30$0.706.14$195.70
$190.00$195.00Aug 21$0.80$4.20$0.805.25$190.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.80$0.80$4.200.19$190.80
$195.00$200.00Aug 21$0.70$0.70$4.300.16$195.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.44% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$2.55$14.25$16.80$173.20$206.809.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.35$4.65
$190.00$195.001:2Aug 21-$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$1.000.266.7%0.56%7.29%2--
$195.00Aug 21$0.200.199.5%0.11%9.65%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 752 vol/day, 84 traded recently)

SBAC averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 12-18 call last traded $11.32 on 07/06 (now $7.60/$11.40) — try a limit near $9.50. Also watch the $200.00 12-18 call last traded $8.97 on 07/17 (now $4.20/$8.10) — try a limit near $6.15; the $210.00 09-18 call last traded $2.60 on 07/10 (now $0.00/$3.10) — try a limit near $1.55. Most tradeable put: the $190.00 12-18 put last traded $16.70 on 06/24 (now $18.80/$22.80) — try a limit near $18.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$4.20$7.50$5.85$7.60 06/29$5.75–$14.60$5.85--
$180.00Sep 18$6.50$10.40$8.45$9.70 07/01$8.25–$16.60$8.45--
$180.00Dec 18$11.70$15.80$13.75$14.60 07/06$13.45–$21.50$13.75--
$175.00Aug 21$6.50$9.90$8.20$17.87 06/24$7.55–$18.60$8.20--
$175.00Dec 18$14.20$18.30$16.25$14.95 06/30$15.50–$24.70$14.95--
$185.00Aug 21$2.95$5.50$4.22$9.40 07/15$3.48–$11.50$4.22--
$185.00Sep 18$4.30$8.30$6.30$10.90 07/17$6.15–$12.95$6.30--
$170.00Aug 21$9.20$13.00$11.10$19.35 07/15$10.65–$22.90$11.10--
$170.00Sep 18$11.70$15.70$13.70$18.80 07/07$13.40–$23.90$13.70--
$170.00Dec 18$17.10$21.30$19.20$20.04 06/29$18.75–$28.25$19.20--
$190.00Aug 21$1.00$4.10$2.55$5.52 07/14$2.55–$9.30$2.55--
$190.00Sep 18$2.60$6.50$4.55$8.10 07/16$4.55–$10.90$4.55--
$190.00Dec 18$7.60$11.40$9.50$11.32 07/06$9.40–$15.95$9.508
$195.00Aug 21$0.20$3.30$1.75$3.60 07/17$1.70–$6.15$1.75--
$195.00Sep 18$1.30$4.90$3.10$6.10 07/17$3.10–$7.85$3.10--
$195.00Dec 18$5.50$9.70$7.60$16.84 06/15$7.60–$13.55$7.60--
$195.00Mar 19$9.30$13.30$11.30$14.60 07/17$11.20–$14.75$11.30--
$160.00Dec 18$23.70$27.50$25.60$27.90 06/25$25.05–$35.75$25.60--
$200.00Aug 21$0.00$2.10$1.05$1.96 07/17$1.05–$4.35$1.05--
$200.00Sep 18$2.00$2.75$2.38$5.90 07/10$2.38–$6.00$2.38--
$200.00Dec 18$4.20$8.10$6.15$8.97 07/17$6.15–$11.45$6.1512
$150.00Sep 18$27.50$31.00$29.25$50.70 06/15$28.70–$41.45$29.25--
$150.00Dec 18$31.20$34.80$33.00$37.82 07/08$32.30–$43.95$33.00--
$210.00Aug 21$0.00$2.30$1.15$1.45 07/17$1.15–$2.07$1.15--
$210.00Sep 18$0.00$3.10$1.55$2.60 07/10$1.55–$3.20$1.5599
$210.00Dec 18$1.55$5.80$3.68$3.80 07/01$3.45–$7.65$3.68--
$145.00Aug 21$31.90$35.50$33.70$44.62 06/24$32.70–$45.95$33.70--
$220.00Aug 21$0.00$2.15$1.08$0.44 06/23$1.08–$1.40$0.44--
$220.00Sep 18$0.00$2.25$1.13$1.20 07/16$0.60–$1.80$1.13--
$220.00Dec 18$0.05$4.40$2.23$7.70 06/17$2.03–$4.93$2.23--
$135.00Sep 18$41.80$45.30$43.55$64.70 06/15$42.90–$55.85$43.55--
$130.00Mar 19$50.00$53.60$51.80--$51.80–$51.80—$50.001
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.38$0.75--
$230.00Dec 18$0.10$3.10$1.60$1.45 07/01$1.60–$3.38$1.45--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.48$0.23--
$240.00Dec 18$0.15$2.30$1.22$1.00 07/14$0.70–$1.70$1.00--
$250.00Dec 18$0.00$2.30$1.15$1.00 06/24$1.15–$1.48$1.00--
$260.00Dec 18$0.00$2.20$1.10$0.30 05/26$1.10–$1.30$0.30--
$270.00Dec 18$0.00$1.75$0.88$0.23 06/22$0.88–$1.18$0.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$6.50$9.40$7.95$6.70 07/09$4.47–$10.05$6.70--
$180.00Sep 18$8.50$11.90$10.20$9.40 07/01$6.20–$12.95$9.40--
$180.00Dec 18$13.20$17.10$15.15$8.70 06/03$10.30–$15.65$13.20--
$180.00Mar 19$15.70$19.90$17.80$14.80 07/16$13.70–$18.40$15.70--
$175.00Aug 21$2.85$6.90$4.88$3.00 07/16$2.65–$7.40$3.00--
$175.00Sep 18$5.80$9.80$7.80$8.70 07/01$4.55–$10.40$7.80--
$175.00Dec 18$10.80$14.80$12.80$10.10 06/26$8.55–$13.15$10.80--
$185.00Aug 21$8.70$12.50$10.60$6.34 07/17$6.10–$13.25$8.70--
$185.00Sep 18$11.30$14.60$12.95$9.10 07/17$7.85–$15.55$11.30--
$170.00Aug 21$0.85$4.70$2.78$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$3.60$7.80$5.70$3.80 07/15$3.40–$8.40$3.80--
$170.00Dec 18$8.60$12.60$10.60$5.00 06/02$7.15–$11.00$8.60--
$190.00Aug 21$12.50$16.00$14.25$9.63 07/17$8.60–$16.60$12.50--
$190.00Sep 18$14.70$18.50$16.60$13.30 07/07$10.30–$18.90$14.70--
$190.00Dec 18$18.80$22.80$20.80$16.70 06/24$14.70–$21.45$18.8014
$165.00Aug 21$0.00$3.60$1.80$2.79 07/06$1.55–$3.55$1.80--
$165.00Sep 18$2.00$6.10$4.05$4.41 06/18$2.50–$5.95$4.05--
$165.00Dec 18$6.70$10.70$8.70$9.50 06/30$5.85–$9.40$8.70--
$195.00Sep 18$18.30$22.10$20.20$14.70 06/23$12.90–$21.75$18.30--
$195.00Dec 18$22.00$25.70$23.85$11.90 05/22$17.30–$24.80$22.00--
$160.00Sep 18$0.60$4.60$2.60$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$5.10$9.10$7.10$6.36 07/07$4.80–$7.40$6.36--
$200.00Aug 21$20.90$24.90$22.90$15.35 07/17$14.15–$25.00$20.90--
$200.00Dec 18$25.60$29.40$27.50$21.76 07/17$20.05–$28.60$25.60--
$155.00Aug 21$0.00$2.75$1.38$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.00$3.70$1.85$2.50 07/06$1.65–$3.00$1.85--
$155.00Dec 18$3.70$7.70$5.70$5.14 07/07$3.85–$6.25$5.14--
$150.00Aug 21$0.00$2.50$1.25$0.65 06/24$1.10–$1.65$0.65--
$150.00Sep 18$0.00$3.10$1.55$1.80 06/15$1.48–$2.20$1.55--
$150.00Dec 18$2.60$6.70$4.65$4.13 06/26$2.95–$4.97$4.13--
$210.00Aug 21$30.40$34.50$32.45$25.72 07/16$21.85–$34.05$30.40--
$210.00Sep 18$31.20$34.80$33.00$14.40 05/21$22.70–$34.40$31.20--
$145.00Aug 21$0.00$2.35$1.18$0.45 06/24$0.50–$1.43$0.45--
$145.00Sep 18$0.00$2.65$1.33$1.64 06/18$1.33–$1.95$1.33--
$145.00Dec 18$1.60$5.70$3.65$3.30 07/07$2.45–$4.00$3.30--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/24$0.65–$1.23$0.30--
$140.00Dec 18$0.80$4.90$2.85$1.65 07/17$1.43–$3.38$1.65--
$220.00Dec 18$41.80$45.50$43.65$34.00 06/24$33.60–$44.85$41.80--
$135.00Dec 18$0.15$4.30$2.23$1.25 07/17$1.75–$2.55$1.25--
$130.00Dec 18$0.00$3.80$1.90$1.00 07/17$1.55–$2.17$1.00--
$230.00Dec 18$51.00$54.60$52.80$42.30 06/24$41.75–$53.75$51.00--
$125.00Dec 18$0.00$3.40$1.70$1.15 07/06$1.43–$1.80$1.15--
$120.00Dec 18$0.00$3.10$1.55$0.75 07/10$1.30–$1.55$0.75--
$240.00Dec 18$60.70$64.30$62.50$51.10 06/24$50.70–$63.45$60.70--
$110.00Sep 18$0.05$2.15$1.10$0.10 06/24$0.78–$1.18$0.10--
$250.00Dec 18$70.20$74.20$72.20$58.40 06/18$60.25–$73.35$70.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 7,739
Total Puts 792
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All