Tour v381
SBAC
SBA COMMUNICATIONS C A REIT
$176.82 -2.83%
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:46)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 28
Calls: 22 (79%)
Puts: 6 (21%)
Prior (07/20) 405
Calls: 374 (92%)
Puts: 31 (8%)
Current vs Prior -93.09%
Calls: -94.12% (Calls)
Puts: -80.65% (Puts)
Prior 7-Day Total 9,534
Calls: 8,742 (92%)
Puts: 792 (8%)
Prior 7-Day Average 1,362
Calls: 1,248 (92%)
Puts: 113 (8%)
Current vs Prior 7-Day Avg -97.94%
Calls: -98.24%
Puts: -94.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $17.8K
Calls: $15.1K (85%)
Puts: $2.6K (15%)
Prior (07/20) $323.3K
Calls: $310.0K (96%)
Puts: $13.3K (4%)
Current vs Prior -94.50%
Calls: -95.12%
Puts: -80.14%
Prior 7-Day Total $2.29M
Calls: $1.97M (86%)
Puts: $316.4K (14%)
Prior 7-Day Average $326.8K
Calls: $281.6K (86%)
Puts: $45.2K (14%)
Current vs Prior 7-Day Avg -94.56%
Calls: -94.63%
Puts: -94.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.27
Prior (07/20) 0.08
Current vs Prior +229.03%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +295.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 923
Calls: 126 (14%)
Puts: 797 (86%)
Prior (07/20) 300
Calls: -- (0%)
Puts: 300 (100%)
Current vs Prior +207.67%
Prior 7-Day Total 23,963
Calls: 22,907 (96%)
Puts: 1,056 (4%)
Prior 7-Day Average 3,423
Calls: 3,817 (96%)
Puts: 176 (4%)
Current vs Prior 7-Day Avg -73.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.51% | 11.90%
Prior 9.12% | 12.04%
Current vs Prior -6.70% | -1.08%
Prior 7-Day Avg 6.42% | 10.66%
Current vs 7-Day Avg +32.60% | +11.65%
Prior 7-Day Eod 9.12% | 12.03%
Current vs 7-Day Eod -6.70% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.1K) vs puts ($2.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (22 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.002.80$1.40200.0%60.15--
$190.00Aug 210.904.40$2.65132.1%30.26--
$195.00Aug 210.003.40$1.70200.0%20.18--
$185.00Aug 211.555.40$3.48110.6%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.207.00$5.1074.5%30.43702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 8.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.30$4.70$0.3015.67$195.30
$185.00$190.00Aug 21$0.83$4.17$0.835.02$185.83
$190.00$195.00Aug 21$0.95$4.05$0.954.26$190.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.95$0.95$4.050.23$190.95
$185.00$190.00Aug 21$0.83$0.83$4.170.20$185.83
$195.00$200.00Aug 21$0.30$0.30$4.700.06$195.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.68% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$1.40$5.10$6.50$168.50$206.50
$195.00$175.00Aug 21$1.70$5.10$6.80$168.20$201.80
$190.00$175.00Aug 21$2.65$5.10$7.75$167.25$197.75
$185.00$175.00Aug 21$3.48$5.10$8.58$166.42$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.65$4.356.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.75$4.25
$195.00$200.001:2Aug 21-$1.10$3.90
$185.00$190.001:2Aug 21-$1.82$3.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$1.550.334.6%0.88%5.50%1--
$190.00Aug 21$0.900.267.5%0.51%7.96%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 752 vol/day, 84 traded recently)

SBAC averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 12-18 call last traded $16.84 on 06/15 (now $6.60/$8.60) — try a limit near $7.60. Also watch the $190.00 09-18 call last traded $8.10 on 07/16 (now $3.20/$6.50) — try a limit near $4.85; the $220.00 09-18 call last traded $1.20 on 07/16 (now $0.00/$2.40) — try a limit near $1.20. Most tradeable put: the $170.00 09-18 put last traded $3.80 on 07/15 (now $4.00/$7.80) — try a limit near $4.00.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$5.80$9.30$7.55$17.87 06/24$7.55–$19.15$7.55--
$175.00Dec 18$14.10$18.00$16.05$14.95 06/30$15.50–$25.50$14.95--
$180.00Aug 21$4.30$7.20$5.75$7.60 06/29$5.75–$15.45$5.75--
$180.00Sep 18$6.50$10.00$8.25$9.70 07/01$8.25–$17.35$8.25--
$180.00Dec 18$11.50$15.40$13.45$14.60 07/06$13.45–$22.10$13.45--
$170.00Aug 21$8.80$12.50$10.65$19.35 07/15$10.65–$23.15$10.65--
$170.00Sep 18$11.60$15.20$13.40$18.80 07/07$13.40–$24.70$13.40--
$170.00Dec 18$16.80$20.70$18.75$20.04 06/29$18.75–$29.00$18.75--
$185.00Aug 21$1.55$5.40$3.48$9.40 07/15$3.48–$12.15$3.48--
$185.00Sep 18$4.30$8.00$6.15$10.90 07/17$6.15–$14.15$6.15--
$190.00Aug 21$0.90$4.40$2.65$5.52 07/14$2.65–$9.55$2.65--
$190.00Sep 18$3.20$6.50$4.85$8.10 07/16$4.85–$11.60$4.8571
$190.00Dec 18$7.60$11.20$9.40$11.32 07/06$9.40–$16.50$9.40--
$160.00Dec 18$23.00$27.10$25.05$27.90 06/25$25.05–$36.30$25.05--
$195.00Aug 21$0.00$3.40$1.70$3.60 07/17$1.70–$6.65$1.70--
$195.00Sep 18$1.75$5.00$3.38$6.10 07/17$3.38–$8.70$3.38--
$195.00Dec 18$6.60$8.60$7.60$16.84 06/15$7.60–$14.00$7.607
$195.00Mar 19$9.40$13.00$11.20$14.60 07/17$11.20–$14.75$11.20--
$200.00Aug 21$0.00$2.80$1.40$1.96 07/17$1.40–$4.45$1.40--
$200.00Sep 18$2.00$4.60$3.30$5.90 07/10$2.60–$6.25$3.30--
$200.00Dec 18$4.90$7.70$6.30$8.97 07/17$6.15–$11.45$6.30--
$150.00Sep 18$26.90$30.50$28.70$50.70 06/15$28.70–$41.80$28.70--
$150.00Dec 18$30.40$34.20$32.30$37.82 07/08$32.30–$44.50$32.30--
$145.00Aug 21$31.40$34.80$33.10$44.62 06/24$32.70–$46.10$33.10--
$210.00Aug 21$0.00$2.35$1.18$1.45 07/17$1.18–$2.07$1.18--
$210.00Sep 18$0.00$3.10$1.55$2.60 07/10$1.55–$3.43$1.55--
$210.00Dec 18$1.30$5.60$3.45$3.80 07/01$3.45–$7.65$3.45--
$135.00Sep 18$41.00$44.80$42.90$64.70 06/15$42.90–$55.95$42.90--
$220.00Aug 21$0.00$2.15$1.08$0.44 06/23$1.08–$1.40$0.44--
$220.00Sep 18$0.00$2.40$1.20$1.20 07/16$0.60–$2.08$1.2048
$220.00Dec 18$0.05$4.00$2.03$7.70 06/17$2.03–$5.60$2.03--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.38$0.75--
$230.00Dec 18$0.10$3.30$1.70$1.45 07/01$1.60–$4.03$1.45--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.60$0.23--
$240.00Dec 18$0.10$2.25$1.18$1.00 07/14$0.70–$1.70$1.00--
$250.00Dec 18$0.00$2.40$1.20$1.00 06/24$1.18–$1.73$1.00--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.10–$1.30$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.35–$1.18$0.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$3.20$7.00$5.10$3.00 07/16$2.65–$7.40$3.20702
$175.00Sep 18$6.10$9.90$8.00$8.70 07/01$4.55–$10.40$8.00--
$175.00Dec 18$11.20$15.10$13.15$10.10 06/26$8.55–$13.15$11.20--
$180.00Aug 21$7.00$8.00$7.50$6.70 07/09$4.47–$10.05$7.00--
$180.00Sep 18$8.90$12.10$10.50$9.40 07/01$6.20–$12.95$9.40--
$180.00Dec 18$13.60$17.60$15.60$8.70 06/03$10.30–$15.65$13.60--
$180.00Mar 19$16.30$20.50$18.40$14.80 07/16$13.70–$18.40$16.30--
$170.00Aug 21$1.05$4.60$2.83$2.75 07/16$1.88–$5.20$2.75--
$170.00Sep 18$4.00$7.80$5.90$3.80 07/15$3.40–$8.40$4.0095
$170.00Dec 18$9.10$12.90$11.00$5.00 06/02$7.15–$11.00$9.10--
$185.00Aug 21$9.40$13.00$11.20$6.34 07/17$6.10–$13.25$9.40--
$185.00Sep 18$11.80$15.40$13.60$9.10 07/17$7.85–$15.55$11.80--
$165.00Aug 21$0.05$3.90$1.98$2.79 07/06$1.55–$3.55$1.98--
$165.00Sep 18$2.00$5.50$3.75$4.41 06/18$2.50–$5.95$3.75--
$165.00Dec 18$7.20$10.90$9.05$9.50 06/30$5.85–$9.40$9.05--
$190.00Aug 21$13.10$16.90$15.00$9.63 07/17$8.60–$16.60$13.10--
$190.00Sep 18$15.40$18.70$17.05$13.30 07/07$10.30–$18.90$15.40--
$190.00Dec 18$19.10$22.70$20.90$16.70 06/24$14.70–$21.45$19.10--
$160.00Sep 18$1.00$4.60$2.80$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$5.30$9.30$7.30$6.36 07/07$4.80–$7.40$6.36--
$195.00Sep 18$19.00$22.90$20.95$14.70 06/23$12.90–$21.75$19.00--
$195.00Dec 18$22.20$25.60$23.90$11.90 05/22$17.30–$24.80$22.20--
$155.00Aug 21$0.00$2.60$1.30$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.05$3.90$1.98$2.50 07/06$1.65–$3.00$1.98--
$155.00Dec 18$4.00$7.90$5.95$5.14 07/07$3.85–$6.25$5.14--
$200.00Aug 21$21.90$25.70$23.80$15.35 07/17$14.15–$25.00$21.90--
$200.00Dec 18$25.90$29.30$27.60$21.76 07/17$20.05–$28.60$25.90--
$150.00Aug 21$0.00$2.40$1.20$0.65 06/24$1.10–$1.65$0.65--
$150.00Sep 18$0.00$3.30$1.65$1.80 06/15$1.48–$2.20$1.65--
$150.00Dec 18$2.50$6.50$4.50$4.13 06/26$2.95–$4.97$4.13--
$145.00Aug 21$0.00$2.30$1.15$0.45 06/24$0.50–$1.43$0.45--
$145.00Sep 18$0.00$2.90$1.45$1.64 06/18$1.35–$1.95$1.45--
$145.00Dec 18$2.45$5.50$3.98$3.30 07/07$2.45–$4.00$3.30--
$210.00Aug 21$31.50$35.10$33.30$25.72 07/16$21.65–$34.05$31.50--
$210.00Sep 18$32.10$35.30$33.70$14.40 05/21$22.70–$34.40$32.10--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/24$0.65–$1.23$0.30--
$140.00Dec 18$0.65$4.70$2.68$1.65 07/17$1.43–$3.38$1.65--
$135.00Dec 18$0.05$4.10$2.07$1.25 07/17$1.75–$2.55$1.25--
$220.00Dec 18$42.40$46.00$44.20$34.00 06/24$33.60–$44.85$42.40--
$130.00Dec 18$0.00$3.60$1.80$1.00 07/17$1.55–$2.17$1.00--
$125.00Dec 18$0.00$3.20$1.60$1.15 07/06$1.43–$1.80$1.15--
$230.00Dec 18$51.80$55.30$53.55$42.30 06/24$41.75–$53.75$51.80--
$120.00Dec 18$0.00$2.95$1.48$0.75 07/10$1.30–$1.55$0.75--
$240.00Dec 18$61.50$65.00$63.25$51.10 06/24$50.70–$63.45$61.50--
$110.00Sep 18$0.05$2.20$1.13$0.10 06/24$0.78–$1.18$0.10--
$250.00Dec 18$71.20$75.30$73.25$58.40 06/18$60.25–$73.35$71.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 6
Put/Call Ratio 0.27
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 31
Put/Call Ratio 0.08
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 8,742
Total Puts 792
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All