Tour v366
SBAC
SBA COMMUNICATIONS C A REIT
$181.97 -2.00%
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 405
Calls: 374 (92%)
Puts: 31 (8%)
Prior (07/17) 1,339
Calls: 1,322 (99%)
Puts: 17 (1%)
Current vs Prior -69.75%
Calls: -71.71% (Calls)
Puts: +82.35% (Puts)
Prior 7-Day Total 9,142
Calls: 8,378 (92%)
Puts: 764 (8%)
Prior 7-Day Average 1,306
Calls: 1,196 (92%)
Puts: 109 (8%)
Current vs Prior 7-Day Avg -68.99%
Calls: -68.75%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $323.3K
Calls: $310.0K (96%)
Puts: $13.3K (4%)
Prior (07/17) $775.7K
Calls: $762.3K (98%)
Puts: $13.4K (2%)
Current vs Prior -58.32%
Calls: -59.34%
Puts: -0.63%
Prior 7-Day Total $1.97M
Calls: $1.66M (85%)
Puts: $304.1K (15%)
Prior 7-Day Average $281.3K
Calls: $237.8K (85%)
Puts: $43.4K (15%)
Current vs Prior 7-Day Avg +14.94%
Calls: +30.33%
Puts: -69.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.08
Prior (07/17) 0.01
Current vs Prior +544.57%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -17.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 300
Calls: -- (0%)
Puts: 300 (100%)
Prior (07/17) 5,924
Calls: 5,874 (99%)
Puts: 50 (1%)
Current vs Prior -94.94%
Prior 7-Day Total 24,770
Calls: 24,014 (97%)
Puts: 756 (3%)
Prior 7-Day Average 3,538
Calls: 3,430 (96%)
Puts: 151 (4%)
Current vs Prior 7-Day Avg -91.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 12.04%
Prior 9.21% | 11.77%
Current vs Prior -0.94% | +2.28%
Prior 7-Day Avg 6.00% | 10.45%
Current vs 7-Day Avg +51.93% | +15.21%
Prior 7-Day Eod 9.21% | 11.77%
Current vs 7-Day Eod -0.94% | +2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($310.0K) vs puts ($13.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (374 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.104.40$2.75120.0%40.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.003.20$1.60200.0%60.15102
$175.00Aug 211.503.80$2.6586.8%50.29--
$180.00Aug 213.505.90$4.7051.1%40.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 4.98)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$165.00Aug 21$1.05$8.95$1.058.52$173.95
$180.00$175.00Aug 21$2.05$2.95$2.051.44$177.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.05$2.05$2.950.69$177.95
$175.00$165.00Aug 21$1.05$1.05$8.950.12$173.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$2.75$1.60$4.35$160.65$199.35
$195.00$175.00Aug 21$2.75$2.65$5.40$169.60$200.40
$195.00$180.00Aug 21$2.75$4.70$7.45$172.55$202.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.55, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$0.55$9.45
$180.00$175.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.100.277.2%0.60%7.77%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 752 vol/day, 84 traded recently)

SBAC averages only 752 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 09-18 put last traded $3.80 on 07/15 (now $2.75/$5.90) — try a limit near $3.80.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$5.80$9.60$7.70$7.60 06/29$6.95–$15.45$7.60--
$180.00Sep 18$8.80$12.60$10.70$9.70 07/01$10.00–$17.35$9.70--
$180.00Dec 18$14.20$18.20$16.20$14.60 07/06$13.55–$22.10$14.60--
$185.00Aug 21$4.40$7.20$5.80$9.40 07/15$5.05–$12.15$5.80--
$185.00Sep 18$6.40$10.10$8.25$10.90 07/17$7.65–$14.15$8.25--
$175.00Aug 21$9.10$12.70$10.90$17.87 06/24$9.65–$19.15$10.90--
$175.00Dec 18$16.70$20.90$18.80$14.95 06/30$15.50–$25.50$16.70--
$190.00Aug 21$2.00$5.40$3.70$5.52 07/14$3.55–$9.55$3.70--
$190.00Sep 18$4.00$7.90$5.95$8.10 07/16$5.95–$11.60$5.95--
$190.00Dec 18$9.40$13.40$11.40$11.32 07/06$9.50–$16.50$11.32--
$170.00Aug 21$12.60$16.50$14.55$19.35 07/15$12.45–$23.15$14.55--
$170.00Sep 18$15.20$18.90$17.05$18.80 07/07$15.45–$24.70$17.05--
$170.00Dec 18$20.00$23.90$21.95$20.04 06/29$18.90–$29.00$20.04--
$195.00Aug 21$1.10$4.40$2.75$3.60 07/17$2.68–$6.65$2.75--
$195.00Sep 18$2.30$6.20$4.25$6.10 07/17$3.95–$8.70$4.25--
$195.00Dec 18$7.40$11.30$9.35$16.84 06/15$7.65–$14.00$9.35--
$195.00Mar 19$11.70$15.50$13.60$14.60 07/17$13.60–$14.75$13.60--
$200.00Aug 21$1.30$3.20$2.25$1.96 07/17$1.75–$4.45$1.96--
$200.00Sep 18$2.00$4.90$3.45$5.90 07/10$2.60–$6.25$3.45--
$200.00Dec 18$6.80$9.50$8.15$8.97 07/17$6.15–$11.45$8.15--
$160.00Dec 18$26.80$30.70$28.75$27.90 06/25$25.25–$36.30$27.90--
$210.00Aug 21$0.00$2.55$1.27$1.45 07/17$1.18–$2.10$1.27--
$210.00Sep 18$0.00$3.20$1.60$2.60 07/10$1.60–$3.43$1.60--
$210.00Dec 18$2.40$6.50$4.45$3.80 07/01$3.95–$7.95$3.80--
$150.00Sep 18$31.30$35.40$33.35$50.70 06/15$29.35–$41.80$33.35--
$150.00Dec 18$34.40$38.40$36.40$37.82 07/08$32.35–$44.50$36.40--
$145.00Aug 21$35.80$39.90$37.85$44.62 06/24$32.70–$46.10$37.85--
$220.00Aug 21$0.00$2.20$1.10$0.44 06/23$1.10–$1.45$0.44--
$220.00Sep 18$0.00$2.55$1.27$1.20 07/16$0.60–$2.08$1.20--
$220.00Dec 18$0.50$4.60$2.55$7.70 06/17$2.42–$5.60$2.55--
$135.00Sep 18$45.80$49.80$47.80$64.70 06/15$42.95–$55.95$47.80--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$1.43$0.75--
$230.00Dec 18$0.10$3.70$1.90$1.45 07/01$1.60–$4.03$1.45--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$0.60$0.23--
$240.00Dec 18$0.25$2.65$1.45$1.00 07/14$0.70–$1.85$1.00--
$250.00Dec 18$0.00$2.35$1.18$1.00 06/24$1.18–$2.00$1.00--
$260.00Dec 18$0.00$2.20$1.10$0.30 05/26$1.10–$1.30$0.30--
$270.00Dec 18$0.00$2.15$1.08$0.23 06/22$0.35–$1.18$0.23--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Aug 21$3.50$5.90$4.70$6.70 07/09$4.47–$10.05$4.70--
$180.00Sep 18$6.40$10.60$8.50$9.40 07/01$6.20–$12.95$8.50--
$180.00Dec 18$11.50$15.60$13.55$8.70 06/03$10.30–$15.65$11.50--
$180.00Mar 19$14.00$18.20$16.10$14.80 07/16$13.70–$16.10$14.80--
$185.00Aug 21$7.60$10.20$8.90$6.34 07/17$6.10–$13.25$7.60--
$185.00Sep 18$9.50$12.90$11.20$9.10 07/17$7.85–$15.55$9.50--
$175.00Aug 21$1.50$3.80$2.65$3.00 07/16$2.65–$7.40$2.65--
$175.00Sep 18$4.40$8.60$6.50$8.70 07/01$4.55–$10.40$6.50--
$175.00Dec 18$9.20$13.30$11.25$10.10 06/26$8.55–$13.10$10.10--
$190.00Aug 21$9.50$13.50$11.50$9.63 07/17$8.60–$16.60$9.63--
$190.00Sep 18$11.80$15.80$13.80$13.30 07/07$10.30–$18.90$13.30--
$190.00Dec 18$16.60$20.60$18.60$16.70 06/24$14.70–$21.45$16.70--
$170.00Aug 21$0.05$3.70$1.88$2.75 07/16$1.88–$5.20$1.88--
$170.00Sep 18$2.75$5.90$4.33$3.80 07/15$3.40–$8.40$3.8088
$170.00Dec 18$7.30$11.40$9.35$5.00 06/02$7.15–$11.00$7.30--
$195.00Sep 18$15.10$19.10$17.10$14.70 06/23$12.90–$21.75$15.10--
$195.00Dec 18$19.50$23.50$21.50$11.90 05/22$17.30–$24.80$19.50--
$165.00Aug 21$0.00$3.20$1.60$2.79 07/06$1.55–$3.55$1.60102
$165.00Sep 18$1.45$5.10$3.28$4.41 06/18$2.50–$5.95$3.28110
$165.00Dec 18$5.50$9.70$7.60$9.50 06/30$5.85–$9.40$7.60--
$200.00Aug 21$17.30$21.20$19.25$15.35 07/17$14.15–$25.00$17.30--
$200.00Dec 18$22.60$25.90$24.25$21.76 07/17$20.05–$28.60$22.60--
$160.00Sep 18$0.45$4.50$2.48$1.75 06/08$1.92–$4.38$1.75--
$160.00Dec 18$4.10$8.00$6.05$6.36 07/07$4.80–$7.40$6.05--
$155.00Aug 21$0.00$2.50$1.25$0.70 07/16$0.35–$1.98$0.70--
$155.00Sep 18$0.00$3.90$1.95$2.50 07/06$1.65–$3.00$1.95--
$155.00Dec 18$3.00$6.90$4.95$5.14 07/07$3.85–$6.25$4.95--
$210.00Aug 21$26.50$30.50$28.50$25.72 07/16$21.65–$34.05$26.50--
$210.00Sep 18$27.10$31.10$29.10$14.40 05/21$22.70–$34.40$27.10--
$150.00Aug 21$0.00$2.35$1.18$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.40$1.70$1.80 06/15$1.48–$2.20$1.70--
$150.00Dec 18$2.00$5.70$3.85$4.13 06/26$2.95–$4.97$3.85--
$145.00Aug 21$0.00$2.25$1.13$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$2.75$1.38$1.64 06/18$1.35–$2.00$1.38--
$145.00Dec 18$1.00$5.10$3.05$3.30 07/07$2.45–$4.00$3.05--
$220.00Dec 18$38.00$41.70$39.85$34.00 06/24$33.60–$44.85$38.00--
$140.00Aug 21$0.00$2.20$1.10$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.25$4.20$2.23$1.65 07/17$1.43–$3.38$1.65--
$135.00Dec 18$0.00$3.70$1.85$1.25 07/17$1.75–$2.55$1.25--
$230.00Dec 18$46.90$50.90$48.90$42.30 06/24$41.75–$53.75$46.90--
$130.00Dec 18$0.00$3.40$1.70$1.00 07/17$1.55–$2.17$1.00--
$125.00Dec 18$0.00$3.10$1.55$1.15 07/06$1.43–$1.80$1.15--
$240.00Dec 18$56.40$60.50$58.45$51.10 06/24$50.70–$63.45$56.40--
$120.00Dec 18$0.00$2.90$1.45$0.75 07/10$1.30–$1.60$0.75--
$250.00Dec 18$66.20$70.30$68.25$58.40 06/18$60.25–$73.35$66.20--
$110.00Sep 18$0.00$2.20$1.10$0.10 06/24$0.78–$1.18$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 31
Put/Call Ratio 0.08
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 1,322
Total Puts 17
Put/Call Ratio 0.01
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 764
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All