SATS - Options Database

SATS

ECHOSTAR CORP A

$106.40 -2.54%

(6/18 EOD) ◀

Monday, June 22, 2026 (6:07pm)

▶ (6/23 EOD)

6/22 18:07

Option Volume

Detail

ℹ

Current (06/22) 73,254

Calls: 34,965 (48%)

Puts: 38,289 (52%)

Prior (06/18) 101,947

Calls: 63,449 (62%)

Puts: 38,498 (38%)

Current vs Prior -28.15%

Calls: -44.89% (Calls)

Puts: -0.54% (Puts)

Prior 7-Day Total 1,072,505

Calls: 785,968 (73%)

Puts: 286,537 (27%)

Prior 7-Day Average 153,215

Calls: 112,281 (73%)

Puts: 40,933 (27%)

Current vs Prior 7-Day Avg -52.19%

Calls: -68.86%

Puts: -6.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/22) $36.60M

Calls: $16.34M (45%)

Puts: $20.25M (55%)

Prior (06/18) $75.92M

Calls: $42.00M (55%)

Puts: $33.92M (45%)

Current vs Prior -51.80%

Calls: -61.09%

Puts: -40.29%

Prior 7-Day Total $606.25M

Calls: $431.26M (71%)

Puts: $175.00M (29%)

Prior 7-Day Average $86.61M

Calls: $61.61M (71%)

Puts: $25.00M (29%)

Current vs Prior 7-Day Avg -57.75%

Calls: -73.47%

Puts: -18.99%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/22) 1.10

Prior (06/18) 0.61

Current vs Prior +80.48%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +203.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/22) 619,063

Calls: 409,383 (66%)

Puts: 209,680 (34%)

Prior (06/18) 923,386

Calls: 677,166 (73%)

Puts: 246,220 (27%)

Current vs Prior -32.96%

Prior 7-Day Total 5,969,960

Calls: 4,217,228 (72%)

Puts: 1,633,852 (28%)

Prior 7-Day Average 852,851

Calls: 602,461 (72%)

Puts: 233,407 (28%)

Current vs Prior 7-Day Avg -27.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 8.04% | 13.35%8.04% | 13.35%15.04% | 23.45%

Prior 9.21% | 12.46%-- | ---- | --

Current vs Prior -12.71% | -11.35%-- | ---- | --

Prior 7-Day Avg 8.47% | 13.02%-- | ---- | --

Current vs 7-Day Avg -5.08% | -15.15%-- | ---- | --

Prior 7-Day Eod 9.21% | 12.46%-- | ---- | --

Current vs 7-Day Eod -12.71% | -11.35%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.23% | 24.68%

Calls: 28.57% | 25.21%

Puts: 29.89% | 24.14%

Prior 20.91% | 11.75%

Calls: 22.22% | 10.37%

Puts: 19.61% | 13.14%

Current vs Prior +39.79% | +110.04%

Prior 7-Day Avg 32.12% | 26.20%

Calls: 26.18% | 23.27%

Puts: 39.03% | 29.64%

Current vs 7-Day Avg -9.00% | -5.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (409,383 calls vs 209,680 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,965

Total Puts 38,289

Put/Call Ratio 1.10

Net Difference -3,324

Prior's Put/Call Breakdown

Total Calls 63,449

Total Puts 38,498

Put/Call Ratio 0.61

Net Difference 24,951

Prior 7-Day Put/Call Summary

Total Calls 785,968

Total Puts 286,537

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Add Card