NEW Tour v185
SATS
ECHOSTAR CORP A
$103.92 -2.34%
$104.14 (+0.22%)AFTER HOURS
(6/22 EOD) ◀
|
Tuesday, June 23, 2026 (6:04pm)
January 2026
|
▶ (6/24 EOD)
◀ 6/23 18:04 ▶

Option Volume

Detail
ℹ
Current (06/23) 69,801
Calls: 43,556 (62%)
Puts: 26,245 (38%)
Prior (06/22) 73,254
Calls: 34,965 (48%)
Puts: 38,289 (52%)
Current vs Prior -4.71%
Calls: +24.57% (Calls)
Puts: -31.46% (Puts)
Prior 7-Day Total 863,583
Calls: 576,229 (67%)
Puts: 287,354 (33%)
Prior 7-Day Average 143,930
Calls: 82,318 (67%)
Puts: 41,050 (33%)
Current vs Prior 7-Day Avg -51.50%
Calls: -47.09%
Puts: -36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/23) $45.67M
Calls: $26.87M (59%)
Puts: $18.80M (41%)
Prior (06/22) $36.60M
Calls: $16.34M (45%)
Puts: $20.25M (55%)
Current vs Prior +24.79%
Calls: +64.40%
Puts: -7.17%
Prior 7-Day Total $456.12M
Calls: $291.87M (64%)
Puts: $164.25M (36%)
Prior 7-Day Average $76.02M
Calls: $41.70M (64%)
Puts: $23.46M (36%)
Current vs Prior 7-Day Avg -39.93%
Calls: -35.56%
Puts: -19.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/23) 0.60
Prior (06/22) 1.10
Current vs Prior -44.98%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +8.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/23) 659,506
Calls: 434,540 (66%)
Puts: 224,966 (34%)
Prior (06/22) 619,063
Calls: 409,383 (66%)
Puts: 209,680 (34%)
Current vs Prior +6.53%
Prior 7-Day Total 5,093,148
Calls: 3,674,462 (72%)
Puts: 1,418,686 (28%)
Prior 7-Day Average 848,858
Calls: 612,410 (72%)
Puts: 236,447 (28%)
Current vs Prior 7-Day Avg -22.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 7.15% | 12.22%7.15% | 12.22%14.00% | 22.71%
Prior 8.04% | 11.04%-- | ---- | --
Current vs Prior -11.03% | -9.38%-- | ---- | --
Prior 7-Day Avg 7.87% | 11.75%-- | ---- | --
Current vs 7-Day Avg -9.13% | -14.83%-- | ---- | --
Prior 7-Day Eod 8.04% | 11.04%-- | ---- | --
Current vs 7-Day Eod -11.03% | -9.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.87% | 42.50%
Calls: 41.03% | 49.50%
Puts: 52.70% | 35.51%
Prior 29.23% | 24.68%
Calls: 28.57% | 25.21%
Puts: 29.89% | 24.14%
Current vs Prior +60.35% | +72.20%
Prior 7-Day Avg 32.82% | 28.23%
Calls: 28.10% | 26.50%
Puts: 37.54% | 29.96%
Current vs 7-Day Avg +42.82% | +50.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (434,540 calls vs 224,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.2010.90$10.556.6%110.602.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jun 2612.1014.80$13.4520.1%360.9656
$89.00Jun 2613.0015.80$14.4019.4%10.95--
$88.00Jun 2614.0017.00$15.5019.4%10.933
$93.00Jun 269.3011.80$10.5523.7%60.9318
$85.00Jun 2617.0020.20$18.6017.2%20.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jun 2619.4022.20$20.8013.5%10.9838
$120.00Jun 2615.7018.20$16.9514.7%240.96257
$122.00Jun 2617.5020.20$18.8514.3%10.9542
$119.00Jun 2614.6017.30$15.9516.9%--0.93211
$118.00Jun 2613.6016.30$14.9518.1%80.9351

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 20.8K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 172.102.55$2.3319.3%4.7K0.237.9K
$105.00Jul 175.807.10$6.4520.2%6340.501.2K
$110.00Jun 260.701.65$1.1781.2%6280.24952
$115.00Jul 101.053.60$2.33109.4%4110.27101
$115.00Jul 20.702.60$1.65115.2%3690.23889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2413.7016.90$15.3020.9%7.0K0.657.0K
$100.00Jul 174.205.30$4.7523.2%1.4K0.392.9K
$102.00Jun 262.003.30$2.6549.1%1820.4130
$95.00Jun 260.150.85$0.50140.0%1240.12393
$97.00Jun 260.501.20$0.8582.4%1230.19117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 42.2%, max 131.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jun 26Jul 17159.3%68.9%131.1%227
$123.00Jun 26Jul 10131.3%74.3%76.7%--224
$122.00Jun 26Jul 31107.7%66.1%62.9%10724
$121.00Jun 26Jul 31112.5%69.5%61.9%1301
$86.00Jun 26Jul 2179.8%111.2%61.7%205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jun 26Jul 31159.3%69.3%129.8%--40
$92.00Jun 26Jul 2135.7%77.2%75.7%296
$122.00Jun 26Jul 31107.7%66.1%62.9%242
$116.00Jun 26Jul 31110.0%69.4%58.5%5119
$112.00Jun 26Jul 3197.2%64.5%50.7%--77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 12.33, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Jul 31$0.15$1.85$0.1512.33$113.15
$109.00$110.00Jul 2$0.10$0.90$0.109.00$109.10
$117.00$118.00Jul 17$0.10$0.90$0.109.00$117.10
$118.00$120.00Jul 17$0.20$1.80$0.209.00$118.20
$119.00$120.00Jun 26$0.12$0.88$0.127.33$119.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$95.00Jul 17$0.25$1.75$0.257.00$96.75
$90.00$85.00Jul 17$0.82$4.18$0.825.10$89.18
$94.00$93.00Jun 26$0.17$0.83$0.174.88$93.83
$91.00$90.00Jul 2$0.17$0.83$0.174.88$90.83
$90.00$85.00Jul 24$0.95$4.05$0.954.26$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 19.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.75$4.75$0.2519.00$89.75
$87.00$88.00Jul 2$0.90$0.90$0.109.00$87.90
$90.00$93.00Jul 2$2.60$2.60$0.406.50$92.60
$90.00$91.00Jun 26$0.85$0.85$0.155.67$90.85
$85.00$86.00Jul 2$0.85$0.85$0.155.67$85.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 10$1.85$1.85$0.1512.33$118.15
$119.00$116.00Jul 17$2.75$2.75$0.2511.00$116.25
$122.00$121.00Jul 2$0.90$0.90$0.109.00$121.10
$123.00$122.00Jul 2$0.90$0.90$0.109.00$122.10
$118.00$116.00Jul 24$1.80$1.80$0.209.00$116.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.26, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jun 26Jul 2$0.20159.3%115.4%
$86.00Jun 26Jul 2$0.25179.8%111.2%
$84.00Jun 26Jul 2$0.45193.1%119.5%
$87.00Jun 26Jul 2$0.45144.6%107.0%
$121.00Jun 26Jul 2$0.53112.5%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jun 26Jul 2$0.35131.3%93.9%
$124.00Jun 26Jul 2$0.3592.5%86.7%
$122.00Jun 26Jul 2$0.40107.7%88.7%
$120.00Jun 26Jul 2$0.4590.5%81.9%
$90.00Jun 26Jul 2$0.6598.7%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 6.35% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jun 26$3.95$2.65$6.60$95.40$108.606.35%
$104.00Jun 26$3.18$3.53$6.71$97.29$110.716.46%
$101.00Jun 26$4.50$2.25$6.75$94.25$107.756.50%
$100.00Jun 26$5.10$1.68$6.78$93.22$106.786.52%
$105.00Jun 26$2.50$4.30$6.80$98.20$111.806.54%
$99.00Jun 26$5.65$1.43$7.08$91.92$106.086.81%
$103.00Jun 26$3.90$3.23$7.13$95.87$110.136.86%
$106.00Jun 26$2.33$4.95$7.28$98.72$113.287.01%
$107.00Jun 26$1.83$5.50$7.33$99.67$114.337.05%
$98.00Jun 26$6.30$1.15$7.45$90.55$105.457.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.87% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Jun 26$1.55$1.43$2.98$96.02$110.98
$108.00$100.00Jun 26$1.55$1.68$3.23$96.77$111.23
$107.00$99.00Jun 26$1.83$1.43$3.26$95.74$110.26
$107.00$100.00Jun 26$1.83$1.68$3.51$96.49$110.51
$106.00$99.00Jun 26$2.33$1.43$3.76$95.24$109.76
$108.00$101.00Jun 26$1.55$2.25$3.80$97.20$111.80
$105.00$99.00Jun 26$2.50$1.43$3.93$95.07$108.93
$106.00$100.00Jun 26$2.33$1.68$4.01$95.99$110.01
$107.00$101.00Jun 26$1.83$2.25$4.08$96.92$111.08
$105.00$100.00Jun 26$2.50$1.68$4.18$95.82$109.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 12.33, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/108112/113Jul 24$1.85$0.1512.33$106.15$113.85
106/108121/122Jul 24$1.85$0.1512.33$106.15$122.85
99/100108/109Jul 10$0.90$0.109.00$99.10$108.90
103/104106/107Jul 17$0.90$0.109.00$103.10$106.90
108/110115/116Jul 24$1.75$0.257.00$108.25$116.75
99/100105/106Jul 10$0.85$0.155.67$99.15$105.85
100/102104/105Jul 10$1.70$0.305.67$100.30$105.70
102/103107/108Jul 10$0.85$0.155.67$102.15$107.85
98/99106/107Jul 17$0.85$0.155.67$98.15$106.85
101/102106/107Jul 17$0.85$0.155.67$101.15$106.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jun 26$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.05$0.9519.00
$110.00$112.00$114.00Jul 10$0.10$1.9019.00
$117.00$118.00$119.00Jun 26$0.07$0.9313.29
$119.00$120.00$121.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$110.00$112.00Jul 2$0.05$1.9539.00
$109.00$110.00$111.00Jun 26$0.05$0.9519.00
$110.00$111.00$112.00Jun 26$0.05$0.9519.00
$122.00$123.00$124.00Jun 26$0.05$0.9519.00
$105.00$106.00$107.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.12, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$117.001:2Jun 26-$0.08$0.92
$121.00$122.001:2Jun 26-$0.10$0.90
$118.00$120.001:2Jul 10-$1.17$0.83
$117.00$118.001:2Jun 26-$0.18$0.82
$118.00$119.001:2Jun 26-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 10-$0.12$4.88
$90.00$85.001:2Jul 17-$0.31$4.69
$95.00$90.001:2Jul 17-$0.65$4.35
$90.00$85.001:2Jul 24-$0.65$4.35
$90.00$85.001:2Jun 26-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.02%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Jul 31$7.300.540.1%7.02%7.10%53
$105.00Jul 31$7.200.521.0%6.93%7.97%--16
$106.00Jul 31$6.500.502.0%6.25%8.26%21
$105.00Jul 24$6.200.501.0%5.97%7.01%426
$104.00Jul 17$5.900.520.1%5.68%5.75%59--
$105.00Jul 17$5.800.501.0%5.58%6.62%6341.2K
$109.00Jul 31$5.600.454.9%5.39%10.28%--21
$107.00Jul 24$5.300.463.0%5.10%8.06%--36
$106.00Jul 17$5.200.472.0%5.00%7.01%21
$104.00Jul 10$5.100.520.1%4.91%4.98%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,556
Total Puts 26,245
Put/Call Ratio 0.60
Net Difference 17,311

Prior's Put/Call Breakdown

Total Calls 34,965
Total Puts 38,289
Put/Call Ratio 1.10
Net Difference -3,324

Prior 7-Day Put/Call Summary

Total Calls 576,229
Total Puts 287,354
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All