v155
SATS
ECHOSTAR CORP A
$109.17 -2.26%
(6/17 EOD) ◀
|
Thursday, June 18, 2026 (6:03pm)
January 2026
|
▶ (6/22 EOD)
◀ 6/18 18:03 ▶

Option Volume

Detail
ℹ
Current (06/18) 101,947
Calls: 63,449 (62%)
Puts: 38,498 (38%)
Prior (06/17) 73,476
Calls: 51,453 (70%)
Puts: 22,023 (30%)
Current vs Prior +38.75%
Calls: +23.31% (Calls)
Puts: +74.81% (Puts)
Prior 7-Day Total 1,030,425
Calls: 772,240 (75%)
Puts: 258,185 (25%)
Prior 7-Day Average 147,203
Calls: 110,320 (75%)
Puts: 36,883 (25%)
Current vs Prior 7-Day Avg -30.74%
Calls: -42.49%
Puts: +4.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/18) $75.92M
Calls: $42.00M (55%)
Puts: $33.92M (45%)
Prior (06/17) $40.58M
Calls: $20.98M (52%)
Puts: $19.60M (48%)
Current vs Prior +87.10%
Calls: +100.20%
Puts: +73.08%
Prior 7-Day Total $566.78M
Calls: $418.87M (74%)
Puts: $147.91M (26%)
Prior 7-Day Average $80.97M
Calls: $59.84M (74%)
Puts: $21.13M (26%)
Current vs Prior 7-Day Avg -6.24%
Calls: -29.81%
Puts: +60.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/18) 0.61
Prior (06/17) 0.43
Current vs Prior +41.76%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +99.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/18) 923,386
Calls: 677,166 (73%)
Puts: 246,220 (27%)
Prior (06/17) 920,110
Calls: 671,598 (73%)
Puts: 248,512 (27%)
Current vs Prior +0.36%
Prior 7-Day Total 5,761,445
Calls: 4,163,124 (72%)
Puts: 1,598,321 (28%)
Prior 7-Day Average 823,063
Calls: 594,732 (72%)
Puts: 228,331 (28%)
Current vs Prior 7-Day Avg +12.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/18) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (06/18) | Next (07/17)
Current 2.41% | 9.21%9.21% | 13.51%9.21% | 13.51%2.41% | 18.00%
Prior 5.19% | 10.07%-- | ---- | ---- | --
Current vs Prior +77.29% | +23.69%-- | ---- | ---- | --
Prior 7-Day Avg 8.60% | 13.55%-- | ---- | ---- | --
Current vs 7-Day Avg +7.04% | -8.09%-- | ---- | ---- | --
Prior 7-Day Eod 5.19% | 10.07%-- | ---- | ---- | --
Current vs 7-Day Eod +77.29% | +23.69%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 11.75%
Calls: 22.22% | 10.37%
Puts: 19.61% | 13.14%
Prior 54.16% | 34.78%
Calls: 50.00% | 29.57%
Puts: 58.33% | 40.00%
Current vs Prior -61.39% | -66.22%
Prior 7-Day Avg 33.55% | 27.30%
Calls: 26.80% | 23.33%
Puts: 40.31% | 31.27%
Current vs 7-Day Avg -37.68% | -56.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (677,166 calls vs 246,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 178.208.50$8.353.6%8620.532.3K
$105.00Jul 1710.6011.10$10.854.6%1510.62898
$115.00Jul 176.206.60$6.406.2%1.1K0.441.8K
$90.00Jul 219.2020.70$19.957.5%50.883
$120.00Jul 174.705.10$4.908.2%4.8K0.3611.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1711.6012.10$11.854.2%9060.562.0K
$110.00Jul 178.609.00$8.804.5%4380.471.8K
$100.00Jul 174.104.40$4.257.1%2620.292.9K
$130.00Jul 1722.7024.50$23.607.6%100.761.3K
$120.00Jul 1715.1016.30$15.707.6%340.6410.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jun 1816.3018.90$17.6014.8%21.005
$95.00Jun 1812.2014.90$13.5519.9%31.0039
$100.00Jun 187.809.50$8.6519.7%300.981.7K
$90.00Jun 2617.5020.50$19.0015.8%100.9566
$91.00Jun 2616.6019.30$17.9515.0%--0.9424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jun 1819.1021.80$20.4513.2%3060.99621
$130.00Jun 1819.5022.40$20.9513.8%120.99318
$131.00Jun 1821.1023.80$22.4512.0%20.9919
$127.00Jun 1817.1019.70$18.4014.1%260.99249
$128.00Jun 1817.7020.70$19.2015.6%150.99431

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 40.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 174.705.10$4.908.2%4.8K0.3611.2K
$130.00Jul 172.703.10$2.9013.8%2.2K0.2414.4K
$125.00Jul 243.305.40$4.3548.3%2.0K0.312.2K
$115.00Jul 24.104.70$4.4013.6%1.6K0.39156
$110.00Jun 180.050.70$0.38171.1%1.3K0.302.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 181.002.25$1.6376.7%2.1K0.704.6K
$105.00Jul 176.106.90$6.5012.3%1.9K0.385.8K
$95.00Jul 172.153.10$2.6336.1%1.0K0.201.8K
$115.00Jul 2412.0014.40$13.2018.2%1.0K0.556.0K
$115.00Jul 1711.6012.10$11.854.2%9060.562.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 942.1%, max 2896.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jun 18Jul 171951.8%68.2%2764.0%112.8K
$94.00Jun 18Jun 261841.3%76.1%2320.7%7069
$121.00Jun 18Jul 311199.2%70.5%1600.3%95789
$98.00Jun 18Jun 261188.5%75.5%1475.1%22
$91.00Jun 18Jun 261185.7%78.7%1407.5%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jun 18Jul 311951.8%65.1%2896.3%213.3K
$92.00Jun 18Jun 262027.5%81.1%2400.9%--105
$96.00Jun 18Jun 261655.5%70.4%2250.0%1427
$97.00Jun 18Jun 261575.0%76.1%1968.7%11518
$88.00Jun 18Jun 262419.6%120.7%1904.7%211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 12.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$120.00Jul 31$0.15$1.85$0.1512.33$118.15
$125.00$126.00Jul 2$0.10$0.90$0.109.00$125.10
$127.00$128.00Jul 2$0.10$0.90$0.109.00$127.10
$118.00$120.00Jul 10$0.22$1.78$0.228.09$118.22
$128.00$130.00Jul 24$0.23$1.77$0.237.70$128.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jun 26$0.21$1.79$0.218.52$91.79
$106.00$105.00Jun 18$0.12$0.88$0.127.33$105.88
$99.00$98.00Jun 26$0.12$0.88$0.127.33$98.88
$98.00$97.00Jun 26$0.15$0.85$0.155.67$97.85
$110.00$109.00Jun 26$0.15$0.85$0.155.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 2$4.80$4.80$0.2024.00$94.80
$90.00$91.00Jun 18$0.90$0.90$0.109.00$90.90
$104.00$105.00Jun 18$0.87$0.87$0.136.69$104.87
$93.00$94.00Jun 26$0.85$0.85$0.155.67$93.85
$111.00$112.00Jul 2$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Jul 2$1.80$1.80$0.209.00$116.20
$128.00$125.00Jul 2$2.70$2.70$0.309.00$125.30
$130.00$128.00Jul 2$1.80$1.80$0.209.00$128.20
$114.00$113.00Jul 10$0.90$0.90$0.109.00$113.10
$130.00$125.00Jul 17$4.35$4.35$0.656.69$125.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.88, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jun 18Jun 26$0.351185.7%78.7%
$90.00Jun 18Jun 26$0.501951.8%77.8%
$129.00Jun 18Jun 26$0.50947.7%82.1%
$131.00Jun 18Jun 26$0.501021.1%87.5%
$130.00Jun 18Jun 26$0.52984.6%85.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jun 18Jun 26$0.121374.5%73.7%
$129.00Jun 18Jun 26$0.30947.7%82.1%
$130.00Jun 18Jun 26$0.45984.6%85.8%
$98.00Jun 18Jun 26$0.501188.5%75.5%
$95.00Jun 18Jun 26$0.54798.9%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.84% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jun 18$0.38$1.63$2.01$107.99$112.011.84%
$108.00Jun 18$1.40$0.65$2.05$105.95$110.051.88%
$109.00Jun 18$1.00$1.13$2.13$106.87$111.131.95%
$107.00Jun 18$2.15$0.43$2.58$104.42$109.582.36%
$111.00Jun 18$0.25$2.70$2.95$108.05$113.952.70%
$106.00Jun 18$2.78$0.40$3.18$102.82$109.182.91%
$112.00Jun 18$0.35$3.47$3.82$108.18$115.823.50%
$105.00Jun 18$3.78$0.28$4.06$100.94$109.063.72%
$113.00Jun 18$0.10$4.25$4.35$108.65$117.353.98%
$104.00Jun 18$4.65$0.25$4.90$99.10$108.904.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.60% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$106.00Jun 18$0.25$0.40$0.65$105.35$111.65
$111.00$107.00Jun 18$0.25$0.43$0.68$106.32$111.68
$112.00$106.00Jun 18$0.35$0.40$0.75$105.25$112.75
$110.00$106.00Jun 18$0.38$0.40$0.78$105.22$110.78
$112.00$107.00Jun 18$0.35$0.43$0.78$106.22$112.78
$110.00$107.00Jun 18$0.38$0.43$0.81$106.19$110.81
$111.00$108.00Jun 18$0.25$0.65$0.90$107.10$111.90
$112.00$108.00Jun 18$0.35$0.65$1.00$107.00$113.00
$110.00$108.00Jun 18$0.38$0.65$1.03$106.97$111.03
$121.00$106.00Jun 18$0.63$0.40$1.03$104.97$122.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 12.33, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104106/108Jul 10$1.85$0.1512.33$102.15$107.85
109/110112/114Jul 31$1.85$0.1512.33$108.15$113.85
115/120125/130Jul 17$4.60$0.4011.50$115.40$129.60
103/104109/110Jul 2$0.90$0.109.00$103.10$109.90
105/106107/108Jul 2$0.90$0.109.00$105.10$107.90
96/97100/102Jun 26$1.78$0.228.09$95.22$101.78
96/97102/103Jun 26$0.88$0.127.33$96.12$102.88
101/102106/108Jul 10$1.75$0.257.00$100.25$107.75
100/102107/109Jul 31$1.75$0.257.00$100.25$108.75
90/9295/98Jun 26$2.61$0.396.69$89.39$97.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Jul 24$0.07$1.9327.57
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jun 26$0.06$0.9415.67
$113.00$114.00$115.00Jun 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.05$4.9599.00
$90.00$95.00$100.00Jul 10$0.18$4.8226.78
$123.00$124.00$125.00Jun 26$0.05$0.9519.00
$90.00$95.00$100.00Jul 24$0.43$4.5710.63
$104.00$105.00$106.00Jun 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.47, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$2.15$2.85
$120.00$125.001:2Jul 17-$2.40$2.60
$115.00$120.001:2Jul 17-$3.40$1.60
$116.00$117.001:2Jun 18-$0.07$0.93
$110.00$111.001:2Jun 18-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.47$4.53
$95.00$90.001:2Jul 10-$0.61$4.39
$95.00$90.001:2Jul 24-$0.66$4.34
$100.00$95.001:2Jul 17-$1.01$3.99
$95.00$90.001:2Jul 31-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 8.52%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Jul 31$9.300.530.8%8.52%9.28%624
$110.00Jul 24$8.600.520.8%7.88%8.64%423
$110.00Jul 17$8.200.530.8%7.51%8.27%8622.3K
$111.00Jul 31$8.000.511.7%7.33%9.00%--11
$112.00Jul 31$7.500.502.6%6.87%9.46%--11
$115.00Jul 31$7.400.465.3%6.78%12.12%1843
$111.00Jul 24$7.300.501.7%6.69%8.36%124
$114.00Jul 31$6.900.474.4%6.32%10.74%5--
$112.00Jul 24$6.800.492.6%6.23%8.82%19
$115.00Jul 24$6.600.455.3%6.05%11.39%5113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,449
Total Puts 38,498
Put/Call Ratio 0.61
Net Difference 24,951

Prior's Put/Call Breakdown

Total Calls 51,453
Total Puts 22,023
Put/Call Ratio 0.43
Net Difference 29,430

Prior 7-Day Put/Call Summary

Total Calls 772,240
Total Puts 258,185
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All