v143
SATS
ECHOSTAR CORP A
$111.70 -7.66%
(6/16 EOD) ◀
|
Wednesday, June 17, 2026 (6:03pm)
January 2026
|
▶ (6/18 EOD)
◀ 6/17 18:03 ▶

Option Volume

Detail
ℹ
Current (06/17) 73,476
Calls: 51,453 (70%)
Puts: 22,023 (30%)
Prior (06/16) 103,543
Calls: 77,841 (75%)
Puts: 25,702 (25%)
Current vs Prior -29.04%
Calls: -33.90% (Calls)
Puts: -14.31% (Puts)
Prior 7-Day Total 1,001,949
Calls: 753,402 (75%)
Puts: 248,547 (25%)
Prior 7-Day Average 143,135
Calls: 107,628 (75%)
Puts: 35,506 (25%)
Current vs Prior 7-Day Avg -48.67%
Calls: -52.19%
Puts: -37.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/17) $40.58M
Calls: $20.98M (52%)
Puts: $19.60M (48%)
Prior (06/16) $75.16M
Calls: $55.46M (74%)
Puts: $19.70M (26%)
Current vs Prior -46.02%
Calls: -62.17%
Puts: -0.55%
Prior 7-Day Total $566.30M
Calls: $422.65M (75%)
Puts: $143.65M (25%)
Prior 7-Day Average $80.90M
Calls: $60.38M (75%)
Puts: $20.52M (25%)
Current vs Prior 7-Day Avg -49.84%
Calls: -65.25%
Puts: -4.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/17) 0.43
Prior (06/16) 0.33
Current vs Prior +29.63%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +44.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/17) 920,110
Calls: 671,598 (73%)
Puts: 248,512 (27%)
Prior (06/16) 900,328
Calls: 655,018 (73%)
Puts: 245,310 (27%)
Current vs Prior +2.20%
Prior 7-Day Total 5,538,878
Calls: 3,989,620 (72%)
Puts: 1,549,258 (28%)
Prior 7-Day Average 791,268
Calls: 569,945 (72%)
Puts: 221,322 (28%)
Current vs Prior 7-Day Avg +16.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (06/18) | Next (07/17)
Current -- | --10.07% | 15.17%10.07% | 15.17%5.19% | 18.67%
Prior 6.20% | 11.49%-- | ---- | ---- | --
Current vs Prior -16.25% | -12.35%-- | ---- | ---- | --
Prior 7-Day Avg 9.44% | 14.41%-- | ---- | ---- | --
Current vs 7-Day Avg -44.99% | -30.09%-- | ---- | ---- | --
Prior 7-Day Eod 6.20% | 11.49%-- | ---- | ---- | --
Current vs 7-Day Eod -16.25% | -12.35%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.16% | 34.78%
Calls: 50.00% | 29.57%
Puts: 58.33% | 40.00%
Prior 50.33% | 20.27%
Calls: 36.36% | 14.08%
Puts: 64.29% | 26.47%
Current vs Prior +7.61% | +71.58%
Prior 7-Day Avg 28.03% | 23.86%
Calls: 21.89% | 20.61%
Puts: 34.17% | 27.11%
Current vs 7-Day Avg +93.22% | +45.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (51,453 calls vs 22,023 puts). Call-heavy open interest (671,598 calls vs 248,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.705.10$4.908.2%3210.344.3K
$110.00Jul 179.8010.70$10.258.8%610.572.3K
$115.00Jul 177.608.30$7.958.8%3760.491.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1713.4014.70$14.059.3%1520.5911.0K
$130.00Jul 1720.6022.70$21.659.7%30.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jun 1820.5023.30$21.9012.8%--1.002.6K
$95.00Jun 1815.5018.40$16.9517.1%--1.0039
$90.00Jun 2620.6023.20$21.9011.9%--0.9666
$91.00Jun 2619.5022.80$21.1515.6%--0.9624
$100.00Jun 1810.5013.00$11.7521.3%1790.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jun 1817.1019.80$18.4514.6%760.971.4K
$128.00Jun 1814.7017.70$16.2018.5%20.97487
$134.00Jun 1821.2023.70$22.4511.1%--0.9755
$129.00Jun 1816.0018.80$17.4016.1%--0.96628
$127.00Jun 1814.1016.60$15.3516.3%--0.96249

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 46.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 180.350.75$0.5572.7%7.8K0.1511.4K
$120.00Jul 175.806.50$6.1511.4%3.6K0.419.1K
$130.00Jul 173.704.10$3.9010.3%2.7K0.2814.2K
$115.00Jun 181.051.45$1.2532.0%2.1K0.314.4K
$125.00Jun 180.100.20$0.1566.7%1.4K0.0515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 181.201.75$1.4837.2%7.5K0.387.4K
$100.00Jul 173.704.20$3.9512.7%1.7K0.261.7K
$95.00Jul 172.352.70$2.5313.8%6910.181.5K
$108.00Jun 180.501.10$0.8075.0%6410.24338
$106.00Jun 180.001.00$0.50200.0%6340.16157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 79.1%, max 234.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jun 18Jun 26266.1%79.5%234.7%227
$92.00Jun 18Jun 26228.6%88.7%157.8%1334
$133.00Jun 18Jul 24204.6%79.7%156.9%11.0K
$90.00Jun 18Jul 17178.5%72.6%145.9%--2.8K
$131.00Jun 18Jul 10194.7%80.4%142.2%41150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jun 18Jun 26195.5%68.4%185.6%21280
$90.00Jun 18Jul 31178.5%68.3%161.4%33.3K
$92.00Jun 18Jun 26228.6%88.7%157.8%7103
$133.00Jun 18Jul 2204.6%90.9%125.0%--36
$95.00Jun 18Jul 31138.2%65.3%111.5%208.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 25.67, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$134.00Jul 31$0.15$3.85$0.1525.67$130.15
$129.00$130.00Jun 26$0.10$0.90$0.109.00$129.10
$122.00$123.00Jul 31$0.10$0.90$0.109.00$122.10
$133.00$134.00Jun 18$0.13$0.87$0.136.69$133.13
$115.00$116.00Jun 18$0.15$0.85$0.155.67$115.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 2$0.40$4.60$0.4011.50$94.60
$95.00$90.00Jul 24$0.46$4.54$0.469.87$94.54
$108.00$107.00Jun 18$0.10$0.90$0.109.00$107.90
$100.00$95.00Jul 10$0.50$4.50$0.509.00$99.50
$92.00$90.00Jun 26$0.28$1.72$0.286.14$91.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 12.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jun 18$0.90$0.90$0.109.00$108.90
$94.00$95.00Jun 26$0.90$0.90$0.109.00$94.90
$114.00$115.00Jul 10$0.90$0.90$0.109.00$114.90
$95.00$98.00Jun 26$2.65$2.65$0.357.57$97.65
$105.00$107.00Jul 2$1.75$1.75$0.257.00$106.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$131.00Jun 18$1.85$1.85$0.1512.33$131.15
$132.00$130.00Jun 26$1.85$1.85$0.1512.33$130.15
$113.00$112.00Jul 2$0.90$0.90$0.109.00$112.10
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$130.00$125.00Jul 2$4.40$4.40$0.607.33$125.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.02, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jun 18Jun 26$0.25266.1%79.5%
$92.00Jun 18Jun 26$0.30228.6%88.7%
$95.00Jun 18Jun 26$0.35138.2%78.1%
$134.00Jun 18Jun 26$0.70183.6%89.6%
$133.00Jun 18Jun 26$1.00204.6%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jun 18Jun 26$0.17195.5%68.4%
$90.00Jun 18Jun 26$0.19178.5%81.3%
$92.00Jun 18Jun 26$0.27228.6%88.7%
$95.00Jun 18Jun 26$0.50138.2%78.1%
$134.00Jun 18Jun 26$0.70183.6%89.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.27% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jun 18$2.17$2.60$4.77$107.23$116.774.27%
$110.00Jun 18$3.30$1.48$4.78$105.22$114.784.28%
$111.00Jun 18$3.20$1.83$5.03$105.97$116.034.50%
$113.00Jun 18$1.78$3.25$5.03$107.97$118.034.50%
$114.00Jun 18$1.55$3.80$5.35$108.65$119.354.79%
$109.00Jun 18$4.15$1.23$5.38$103.62$114.384.82%
$108.00Jun 18$5.05$0.80$5.85$102.15$113.855.24%
$115.00Jun 18$1.25$4.65$5.90$109.10$120.905.28%
$107.00Jun 18$5.60$0.70$6.30$100.70$113.305.64%
$116.00Jun 18$1.10$5.20$6.30$109.70$122.305.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.61% of stock, avg 10.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jun 18$1.10$0.70$1.80$105.20$117.80
$116.00$108.00Jun 18$1.10$0.80$1.90$106.10$117.90
$115.00$107.00Jun 18$1.25$0.70$1.95$105.05$116.95
$115.00$108.00Jun 18$1.25$0.80$2.05$105.95$117.05
$114.00$107.00Jun 18$1.55$0.70$2.25$104.75$116.25
$116.00$109.00Jun 18$1.10$1.23$2.33$106.67$118.33
$114.00$108.00Jun 18$1.55$0.80$2.35$105.65$116.35
$113.00$107.00Jun 18$1.78$0.70$2.48$104.52$115.48
$115.00$109.00Jun 18$1.25$1.23$2.48$106.52$117.48
$113.00$108.00Jun 18$1.78$0.80$2.58$105.42$115.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 19.00, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/107Jul 2$1.90$0.1019.00$102.10$106.90
90/9298/100Jun 26$1.88$0.1215.67$90.12$99.88
90/92100/103Jun 26$2.78$0.2212.64$89.22$102.78
103/105108/109Jul 24$1.85$0.1512.33$103.15$109.85
95/100105/109Jul 31$4.57$0.4310.63$95.43$109.57
106/108118/120Jul 10$1.80$0.209.00$106.20$119.80
104/105112/113Jul 31$0.90$0.109.00$104.10$112.90
108/109112/113Jul 31$0.90$0.109.00$108.10$112.90
105/108111/112Jul 2$2.67$0.338.09$105.33$113.67
115/120125/130Jul 17$4.45$0.558.09$115.55$129.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.25$4.7519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jun 18$0.09$0.9110.11
$127.00$128.00$129.00Jun 18$0.10$0.909.00
$112.00$113.00$114.00Jun 26$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$125.00$126.00$127.00Jun 26$0.05$0.9519.00
$120.00$121.00$122.00Jul 10$0.05$0.9519.00
$105.00$110.00$115.00Jul 17$0.35$4.6513.29
$95.00$100.00$105.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Jul 2-$5.85$4.15
$125.00$130.001:2Jul 17-$2.90$2.10
$120.00$125.001:2Jul 17-$3.65$1.35
$123.00$124.001:2Jun 18-$0.06$0.94
$125.00$126.001:2Jun 18-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 2-$0.25$4.75
$95.00$90.001:2Jul 10-$0.29$4.71
$95.00$90.001:2Jul 2-$0.30$4.70
$95.00$90.001:2Jul 17-$0.63$4.37
$100.00$95.001:2Jul 24-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 8.77%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Jul 31$9.800.550.3%8.77%9.04%211
$113.00Jul 31$9.700.541.2%8.68%9.85%511
$115.00Jul 31$8.900.513.0%7.97%10.92%937
$113.00Jul 24$8.800.541.2%7.88%9.04%1031
$114.00Jul 24$8.500.522.1%7.61%9.67%23
$115.00Jul 24$8.200.513.0%7.34%10.30%8112
$118.00Jul 31$7.700.475.6%6.89%12.53%223
$115.00Jul 17$7.600.493.0%6.80%9.76%3761.6K
$116.00Jul 24$7.500.493.9%6.71%10.56%--13
$120.00Jul 31$7.500.457.4%6.71%14.15%2747

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,453
Total Puts 22,023
Put/Call Ratio 0.43
Net Difference 29,430

Prior's Put/Call Breakdown

Total Calls 77,841
Total Puts 25,702
Put/Call Ratio 0.33
Net Difference 52,139

Prior 7-Day Put/Call Summary

Total Calls 753,402
Total Puts 248,547
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All