v143
SATS
ECHOSTAR CORP A
$120.97 +2.63%
(6/15 EOD) ◀
|
Tuesday, June 16, 2026 (6:03pm)
January 2026
|
▶ (6/17 EOD)
◀ 6/16 18:03 ▶

Option Volume

Detail
ℹ
Current (06/16) 103,543
Calls: 77,841 (75%)
Puts: 25,702 (25%)
Prior (06/15) 139,007
Calls: 102,344 (74%)
Puts: 36,663 (26%)
Current vs Prior -25.51%
Calls: -23.94% (Calls)
Puts: -29.90% (Puts)
Prior 7-Day Total 965,734
Calls: 724,537 (75%)
Puts: 241,197 (25%)
Prior 7-Day Average 137,962
Calls: 103,505 (75%)
Puts: 34,456 (25%)
Current vs Prior 7-Day Avg -24.95%
Calls: -24.80%
Puts: -25.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/16) $75.16M
Calls: $55.46M (74%)
Puts: $19.70M (26%)
Prior (06/15) $89.85M
Calls: $72.35M (81%)
Puts: $17.50M (19%)
Current vs Prior -16.35%
Calls: -23.35%
Puts: +12.58%
Prior 7-Day Total $531.40M
Calls: $393.68M (74%)
Puts: $137.72M (26%)
Prior 7-Day Average $75.91M
Calls: $56.24M (74%)
Puts: $19.67M (26%)
Current vs Prior 7-Day Avg -0.99%
Calls: -1.39%
Puts: +0.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/16) 0.33
Prior (06/15) 0.36
Current vs Prior -7.83%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +8.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/16) 900,328
Calls: 655,018 (73%)
Puts: 245,310 (27%)
Prior (06/15) 861,351
Calls: 627,442 (73%)
Puts: 233,909 (27%)
Current vs Prior +4.53%
Prior 7-Day Total 5,345,677
Calls: 3,833,813 (72%)
Puts: 1,511,864 (28%)
Prior 7-Day Average 763,668
Calls: 547,687 (72%)
Puts: 215,980 (28%)
Current vs Prior 7-Day Avg +17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (06/18) | Next (07/17)
Current -- | --11.49% | 15.05%11.49% | 15.05%6.20% | 18.77%
Prior 8.23% | 11.41%-- | ---- | ---- | --
Current vs Prior -24.66% | +0.70%-- | ---- | ---- | --
Prior 7-Day Avg 10.40% | 15.56%-- | ---- | ---- | --
Current vs 7-Day Avg -40.40% | -26.15%-- | ---- | ---- | --
Prior 7-Day Eod 8.23% | 11.41%-- | ---- | ---- | --
Current vs 7-Day Eod -24.66% | +0.70%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.33% | 20.27%
Calls: 36.36% | 14.08%
Puts: 64.29% | 26.47%
Prior 28.70% | 45.10%
Calls: 17.39% | 42.42%
Puts: 40.00% | 47.78%
Current vs Prior +75.37% | -55.06%
Prior 7-Day Avg 23.02% | 22.86%
Calls: 18.81% | 19.80%
Puts: 27.24% | 25.93%
Current vs 7-Day Avg +118.61% | -11.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($55.46M). Extreme bullish P/C ratio of 0.33 - heavy call buying (77,841 calls vs 25,702 puts). Call-heavy open interest (655,018 calls vs 245,310 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.607.10$6.857.3%7.0K0.4113.9K
$120.00Jul 1710.4011.30$10.858.3%1.3K0.568.4K
$102.00Jul 3122.2024.30$23.259.0%50.8131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 179.009.70$9.357.5%1.1K0.4411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jun 1819.9023.00$21.4514.5%530.991.8K
$105.00Jun 1815.5017.30$16.4011.0%260.991.3K
$97.00Jun 1823.3026.00$24.6511.0%10.97--
$106.00Jun 1814.1017.20$15.6519.8%130.9651
$103.00Jun 1817.2020.00$18.6015.1%--0.9640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jun 1815.3018.10$16.7016.8%11.0037
$140.00Jun 1817.2020.10$18.6515.5%161.00186
$141.00Jun 1818.2021.10$19.6514.8%121.0014
$145.00Jun 1822.1025.00$23.5512.3%--1.00131
$136.00Jun 1813.4016.20$14.8018.9%20.97373

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 69.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.607.10$6.857.3%7.0K0.4113.9K
$120.00Jun 183.605.20$4.4036.4%5.0K0.609.7K
$135.00Jun 180.350.80$0.5778.9%4.2K0.128.6K
$130.00Jun 180.901.10$1.0020.0%3.8K0.2128.0K
$125.00Jun 181.852.20$2.0317.2%3.4K0.3715.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 180.250.55$0.4075.0%2.7K0.096.2K
$115.00Jun 180.801.35$1.0850.9%2.4K0.216.0K
$120.00Jun 182.403.50$2.9537.3%2.1K0.415.1K
$100.00Jun 180.000.15$0.08187.5%1.4K0.029.7K
$120.00Jul 179.009.70$9.357.5%1.1K0.4411.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 51.4%, max 102.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Jun 18Jul 2167.0%83.0%101.4%271
$103.00Jun 18Jul 24142.5%73.8%93.1%--50
$100.00Jun 18Jul 31132.2%71.3%85.4%531.8K
$142.00Jun 18Jul 10142.6%78.7%81.2%690
$145.00Jun 18Jul 31124.3%74.5%66.9%3664.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jun 18Jul 31142.5%70.5%102.1%12139
$101.00Jun 18Jun 26172.2%89.0%93.6%5280
$98.00Jun 18Jun 26168.9%87.8%92.5%157
$104.00Jun 18Jul 24135.8%73.0%86.0%18140
$100.00Jun 18Jul 31132.2%71.3%85.4%1.4K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 19.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$142.00Jun 26$0.10$0.90$0.109.00$141.10
$132.00$133.00Jun 26$0.12$0.88$0.127.33$132.12
$134.00$135.00Jun 26$0.13$0.87$0.136.69$134.13
$136.00$137.00Jun 26$0.13$0.87$0.136.69$136.13
$140.00$145.00Jul 24$0.70$4.30$0.706.14$140.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Jul 2$0.15$2.85$0.1519.00$104.85
$107.00$105.00Jun 26$0.12$1.88$0.1215.67$106.88
$103.00$102.00Jun 18$0.10$0.90$0.109.00$102.90
$107.00$105.00Jul 10$0.22$1.78$0.228.09$106.78
$106.00$105.00Jun 18$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 15.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jun 26$0.90$0.90$0.109.00$104.90
$133.00$134.00Jun 26$0.90$0.90$0.109.00$133.90
$115.00$116.00Jul 2$0.90$0.90$0.109.00$115.90
$100.00$103.00Jun 26$2.65$2.65$0.357.57$102.65
$98.00$100.00Jun 26$1.75$1.75$0.257.00$99.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$141.00Jun 26$3.75$3.75$0.2515.00$141.25
$137.00$136.00Jun 18$0.90$0.90$0.109.00$136.10
$120.00$118.00Jul 24$1.80$1.80$0.209.00$118.20
$123.00$122.00Jun 18$0.87$0.87$0.136.69$122.13
$126.00$125.00Jun 18$0.85$0.85$0.155.67$125.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $2.17, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jun 18Jun 26$0.70132.2%83.1%
$145.00Jun 18Jun 26$0.80124.3%85.1%
$142.00Jun 18Jun 26$0.82142.6%85.3%
$103.00Jun 18Jun 26$0.90142.5%89.3%
$144.00Jun 18Jun 26$0.97167.0%97.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jun 18Jun 26$0.28168.9%87.8%
$101.00Jun 18Jun 26$0.40172.2%89.0%
$100.00Jun 18Jun 26$0.45132.2%83.1%
$102.00Jun 18Jun 26$0.60135.4%83.9%
$145.00Jun 18Jun 26$0.80124.3%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 5.77% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jun 18$3.30$3.68$6.98$115.02$128.985.77%
$117.00Jun 18$5.70$1.38$7.08$109.92$124.085.85%
$121.00Jun 18$4.05$3.10$7.15$113.85$128.155.91%
$118.00Jun 18$5.25$1.93$7.18$110.82$125.185.94%
$120.00Jun 18$4.40$2.95$7.35$112.65$127.356.08%
$119.00Jun 18$4.85$2.68$7.53$111.47$126.536.22%
$125.00Jun 18$2.03$5.55$7.58$117.42$132.586.27%
$123.00Jun 18$3.10$4.55$7.65$115.35$130.656.32%
$124.00Jun 18$2.68$5.10$7.78$116.22$131.786.43%
$116.00Jun 18$6.85$1.15$8.00$108.00$124.006.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.45% of stock, avg 10.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$117.00Jun 18$1.58$1.38$2.96$114.04$129.96
$125.00$117.00Jun 18$2.03$1.38$3.41$113.59$128.41
$127.00$118.00Jun 18$1.58$1.93$3.51$114.49$130.51
$126.00$117.00Jun 18$2.23$1.38$3.61$113.39$129.61
$125.00$118.00Jun 18$2.03$1.93$3.96$114.04$128.96
$124.00$117.00Jun 18$2.68$1.38$4.06$112.94$128.06
$126.00$118.00Jun 18$2.23$1.93$4.16$113.84$130.16
$127.00$119.00Jun 18$1.58$2.68$4.26$114.74$131.26
$123.00$117.00Jun 18$3.10$1.38$4.48$112.52$127.48
$127.00$120.00Jun 18$1.58$2.95$4.53$115.47$131.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 13.29, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Jul 17$4.65$0.3513.29$110.35$129.65
105/107108/110Jun 26$1.82$0.1810.11$105.18$109.82
115/120125/130Jul 17$4.55$0.4510.11$115.45$129.55
111/112115/116Jul 10$0.90$0.109.00$111.10$115.90
109/110114/115Jul 24$0.90$0.109.00$109.10$114.90
109/110116/117Jul 24$0.90$0.109.00$109.10$116.90
102/103105/108Jun 26$2.68$0.328.37$100.32$107.68
125/130135/140Jul 17$4.45$0.558.09$125.55$139.45
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
100/101105/108Jun 26$2.62$0.386.89$98.38$107.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$117.00$118.00$119.00Jun 18$0.05$0.9519.00
$110.00$111.00$112.00Jul 2$0.05$0.9519.00
$126.00$127.00$128.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.15$4.8532.33
$100.00$105.00$110.00Jul 17$0.23$4.7720.74
$126.00$127.00$128.00Jun 26$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$125.00$130.00$135.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$2.75$2.25
$135.00$140.001:2Jul 17-$3.25$1.75
$135.00$140.001:2Jul 24-$3.75$1.25
$135.00$138.001:2Jul 2-$1.95$1.05
$140.00$145.001:2Jul 24-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$127.001:2Jul 24-$1.35$16.65
$140.00$126.001:2Jul 31-$4.95$9.05
$105.00$100.001:2Jul 10-$0.36$4.64
$105.00$100.001:2Jul 17-$1.41$3.59
$115.00$110.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 9.26%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Jul 31$11.200.560.0%9.26%9.28%25
$122.00Jul 31$10.800.550.8%8.93%9.78%110
$123.00Jul 31$10.300.541.7%8.51%10.19%2--
$121.00Jul 24$10.100.560.0%8.35%8.37%43
$124.00Jul 31$9.900.532.5%8.18%10.69%311
$125.00Jul 31$9.900.523.3%8.18%11.52%239
$122.00Jul 24$9.700.550.8%8.02%8.87%15
$123.00Jul 24$9.300.541.7%7.69%9.37%1--
$126.00Jul 31$9.100.504.2%7.52%11.68%68
$125.00Jul 24$9.000.503.3%7.44%10.77%3.2K462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,841
Total Puts 25,702
Put/Call Ratio 0.33
Net Difference 52,139

Prior's Put/Call Breakdown

Total Calls 102,344
Total Puts 36,663
Put/Call Ratio 0.36
Net Difference 65,681

Prior 7-Day Put/Call Summary

Total Calls 724,537
Total Puts 241,197
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All