v141
SATS
ECHOSTAR CORP A
$117.87 +3.32%
(6/12 EOD) ◀
|
Monday, June 15, 2026 (6:03pm)
January 2026
|
▶ (6/16 EOD)
◀ 6/15 18:03 ▶

Option Volume

Detail
ℹ
Current (06/15) 139,007
Calls: 102,344 (74%)
Puts: 36,663 (26%)
Prior (06/12) 372,356
Calls: 246,177 (66%)
Puts: 126,179 (34%)
Current vs Prior -62.67%
Calls: -58.43% (Calls)
Puts: -70.94% (Puts)
Prior 7-Day Total 881,929
Calls: 667,931 (76%)
Puts: 213,998 (24%)
Prior 7-Day Average 125,989
Calls: 95,418 (76%)
Puts: 30,571 (24%)
Current vs Prior 7-Day Avg +10.33%
Calls: +7.26%
Puts: +19.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/15) $89.85M
Calls: $72.35M (81%)
Puts: $17.50M (19%)
Prior (06/12) $138.01M
Calls: $84.74M (61%)
Puts: $53.27M (39%)
Current vs Prior -34.89%
Calls: -14.62%
Puts: -67.14%
Prior 7-Day Total $476.68M
Calls: $349.91M (73%)
Puts: $126.77M (27%)
Prior 7-Day Average $68.10M
Calls: $49.99M (73%)
Puts: $18.11M (27%)
Current vs Prior 7-Day Avg +31.95%
Calls: +44.74%
Puts: -3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/15) 0.36
Prior (06/12) 0.51
Current vs Prior -30.11%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +27.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/15) 861,351
Calls: 627,442 (73%)
Puts: 233,909 (27%)
Prior (06/12) 868,910
Calls: 633,855 (73%)
Puts: 235,055 (27%)
Current vs Prior -0.87%
Prior 7-Day Total 5,188,245
Calls: 3,703,688 (71%)
Puts: 1,484,557 (29%)
Prior 7-Day Average 741,177
Calls: 529,098 (71%)
Puts: 212,079 (29%)
Current vs Prior 7-Day Avg +16.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (06/18) | Next (07/17)
Current -- | --11.41% | 15.44%11.41% | 15.44%8.23% | 19.85%
Prior 10.34% | 14.03%-- | ---- | ---- | --
Current vs Prior -20.44% | -18.64%-- | ---- | ---- | --
Prior 7-Day Avg 9.77% | 15.71%-- | ---- | ---- | --
Current vs 7-Day Avg -15.74% | -27.37%-- | ---- | ---- | --
Prior 7-Day Eod 10.34% | 14.03%-- | ---- | ---- | --
Current vs 7-Day Eod -20.44% | -18.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.70% | 45.10%
Calls: 17.39% | 42.42%
Puts: 40.00% | 47.78%
Prior 13.57% | 32.78%
Calls: 14.04% | 37.33%
Puts: 13.11% | 28.24%
Current vs Prior +111.50% | +37.58%
Prior 7-Day Avg 24.39% | 18.91%
Calls: 20.82% | 15.55%
Puts: 27.96% | 22.27%
Current vs 7-Day Avg +17.68% | +138.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($72.35M) vs puts ($17.50M). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (102,344 calls vs 36,663 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.4%, best 1.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.106.20$6.151.6%8.9K0.3710.9K
$115.00Jul 1711.3011.90$11.605.2%2.4K0.57576
$120.00Jun 183.503.70$3.605.6%10.2K0.4211.3K
$95.00Jul 1723.3025.70$24.509.8%90.8862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1724.9027.50$26.209.9%20.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jun 1820.8024.30$22.5515.5%11.0039
$96.00Jun 1819.8022.90$21.3514.5%21.001
$100.00Jun 1815.9018.60$17.2515.7%2111.001.8K
$105.00Jun 1811.2014.40$12.8025.0%2630.961.3K
$95.00Jun 2621.1024.40$22.7514.5%20.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jun 1819.6022.90$21.2515.5%60.9142
$141.00Jun 1822.2025.70$23.9514.6%20.9115
$140.00Jun 1821.4024.70$23.0514.3%30.91187
$137.00Jun 1818.3021.80$20.0517.5%110.9049
$136.00Jun 1817.3021.00$19.1519.3%10.89374

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 78.9K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 183.503.70$3.605.6%10.2K0.4211.3K
$130.00Jul 176.106.20$6.151.6%8.9K0.3710.9K
$130.00Jun 181.001.25$1.1322.1%5.3K0.1725.3K
$140.00Jul 173.303.90$3.6016.7%3.7K0.2512.8K
$120.00Jul 178.509.50$9.0011.1%3.0K0.498.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 181.001.55$1.2743.3%5.6K0.225.4K
$100.00Jun 180.100.20$0.1566.7%3.8K0.049.1K
$105.00Jun 180.450.55$0.5020.0%1.7K0.103.1K
$100.00Jul 100.953.30$2.13110.3%1.5K0.171.5K
$110.00Jul 175.506.90$6.2022.6%1.4K0.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 52.2%, max 94.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jun 18Jul 24142.2%73.0%94.7%63528.1K
$103.00Jun 18Jul 24138.1%73.8%87.2%2950
$141.00Jun 18Jul 10143.2%78.1%83.3%780
$134.00Jun 18Jul 24127.1%73.3%73.3%6174
$135.00Jun 18Jul 24130.7%75.5%73.1%1.4K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jun 18Jul 10143.2%78.1%83.3%258
$140.00Jun 18Jul 17142.2%77.7%83.0%51.3K
$103.00Jun 18Jun 26138.1%80.4%71.8%153148
$126.00Jun 18Jul 10122.9%72.3%70.0%328
$135.00Jun 18Jul 17130.7%78.7%66.1%235.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 26.78, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$139.00Jul 10$0.18$1.82$0.1810.11$137.18
$130.00$131.00Jul 2$0.10$0.90$0.109.00$130.10
$127.00$129.00Jul 10$0.20$1.80$0.209.00$127.20
$136.00$137.00Jul 10$0.10$0.90$0.109.00$136.10
$110.00$111.00Jul 24$0.10$0.90$0.109.00$110.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 2$0.18$4.82$0.1826.78$99.82
$96.00$95.00Jun 18$0.10$0.90$0.109.00$95.90
$97.00$96.00Jun 18$0.10$0.90$0.109.00$96.90
$99.00$98.00Jun 18$0.10$0.90$0.109.00$98.90
$108.00$107.00Jun 26$0.10$0.90$0.109.00$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 15.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$99.00Jun 26$3.75$3.75$0.2515.00$98.75
$110.00$111.00Jun 18$0.90$0.90$0.109.00$110.90
$95.00$100.00Jul 2$4.40$4.40$0.607.33$99.40
$95.00$100.00Jul 17$4.30$4.30$0.706.14$99.30
$100.00$103.00Jun 18$2.45$2.45$0.554.45$102.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jun 18$1.80$1.80$0.209.00$138.20
$141.00$140.00Jun 18$0.90$0.90$0.109.00$140.10
$135.00$134.00Jun 26$0.90$0.90$0.109.00$134.10
$138.00$137.00Jun 26$0.90$0.90$0.109.00$137.10
$123.00$122.00Jul 2$0.90$0.90$0.109.00$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.49, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 18Jun 26$0.2096.9%82.8%
$140.00Jun 18Jun 26$0.48142.2%85.3%
$135.00Jun 18Jun 26$0.52130.7%78.2%
$100.00Jun 18Jun 26$0.7599.1%75.8%
$138.00Jun 18Jun 26$0.82126.1%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jun 18Jun 26$0.37138.1%80.4%
$95.00Jun 18Jun 26$0.4596.9%82.8%
$98.00Jun 18Jun 26$0.60112.8%82.8%
$100.00Jun 18Jun 26$0.6399.1%75.8%
$102.00Jun 18Jun 26$0.70100.4%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 7.49% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jun 18$6.25$2.58$8.83$105.17$122.837.49%
$115.00Jun 18$5.85$3.03$8.88$106.12$123.887.53%
$116.00Jun 18$5.05$4.00$9.05$106.95$125.057.68%
$118.00Jun 18$4.05$5.10$9.15$108.85$127.157.76%
$117.00Jun 18$4.60$4.60$9.20$107.80$126.207.81%
$112.00Jun 18$7.20$2.33$9.53$102.47$121.538.09%
$113.00Jun 18$6.90$2.70$9.60$103.40$122.608.14%
$119.00Jun 18$3.85$5.80$9.65$109.35$128.658.19%
$110.00Jun 18$8.70$1.27$9.97$100.03$119.978.46%
$120.00Jun 18$3.60$6.45$10.05$109.95$130.058.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.61% of stock, avg 10.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$114.00Jun 18$2.85$2.58$5.43$108.57$127.43
$122.00$113.00Jun 18$2.85$2.70$5.55$107.45$127.55
$122.00$115.00Jun 18$2.85$3.03$5.88$109.12$127.88
$120.00$114.00Jun 18$3.60$2.58$6.18$107.82$126.18
$121.00$114.00Jun 18$3.65$2.58$6.23$107.77$127.23
$120.00$113.00Jun 18$3.60$2.70$6.30$106.70$126.30
$121.00$113.00Jun 18$3.65$2.70$6.35$106.65$127.35
$140.00$100.00Jul 17$3.60$2.78$6.38$93.62$146.38
$119.00$114.00Jun 18$3.85$2.58$6.43$107.57$125.43
$119.00$113.00Jun 18$3.85$2.70$6.55$106.45$125.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 19.00, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/103Jun 26$2.85$0.1519.00$94.15$102.85
120/125130/135Jul 17$4.65$0.3513.29$120.35$134.65
95/97104/105Jun 26$1.85$0.1512.33$95.15$105.85
107/108110/111Jun 26$0.90$0.109.00$107.10$110.90
111/112113/114Jul 2$0.90$0.109.00$111.10$113.90
105/110115/120Jul 17$4.50$0.509.00$105.50$119.50
100/102105/107Jul 2$1.77$0.237.70$100.23$106.77
100/102107/108Jul 2$1.77$0.237.70$100.23$108.77
115/120130/135Jul 17$4.40$0.607.33$115.60$134.40
120/125135/140Jul 17$4.40$0.607.33$120.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jun 18$0.05$0.9519.00
$114.00$115.00$116.00Jun 26$0.05$0.9519.00
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$134.00$135.00$136.00Jul 2$0.07$0.9313.29
$120.00$125.00$130.00Jul 17$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Jun 26$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$130.00$132.00$134.00Jun 26$0.15$1.8512.33
$100.00$105.00$110.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-3.15, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$2.45$2.55
$135.00$140.001:2Jul 24-$2.70$2.30
$130.00$135.001:2Jul 17-$3.35$1.65
$137.00$138.001:2Jun 18-$0.33$0.67
$132.00$133.001:2Jun 18-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$127.001:2Jul 10-$3.15$10.85
$105.00$100.001:2Jul 10-$0.36$4.64
$100.00$95.001:2Jul 17-$0.52$4.48
$100.00$95.001:2Jul 24-$0.81$4.19
$100.00$95.001:2Jul 10-$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.21%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$8.500.491.8%7.21%9.02%3.0K8.5K
$120.00Jul 24$8.400.511.8%7.13%8.93%8325
$119.00Jul 24$8.300.531.0%7.04%8.00%--17
$125.00Jul 24$7.200.456.0%6.11%12.16%--462
$118.00Jul 10$7.100.530.1%6.02%6.13%--13
$118.00Jul 2$7.000.520.1%5.94%6.05%7152
$125.00Jul 17$6.800.436.0%5.77%11.82%1.6K2.2K
$119.00Jul 10$6.700.511.0%5.68%6.64%15
$120.00Jul 10$6.500.491.8%5.51%7.32%15162
$119.00Jul 2$6.400.501.0%5.43%6.39%2026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,344
Total Puts 36,663
Put/Call Ratio 0.36
Net Difference 65,681

Prior's Put/Call Breakdown

Total Calls 246,177
Total Puts 126,179
Put/Call Ratio 0.51
Net Difference 119,998

Prior 7-Day Put/Call Summary

Total Calls 667,931
Total Puts 213,998
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All