v135
SATS
ECHOSTAR CORP A
$114.08 -10.97%
(6/11 EOD) ◀
|
Friday, June 12, 2026 (6:03pm)
January 2026
|
▶ (6/15 EOD)
◀ 6/12 18:03 ▶

Option Volume

Detail
ℹ
Current (06/12) 372,356
Calls: 246,177 (66%)
Puts: 126,179 (34%)
Prior (06/11) 245,960
Calls: 212,858 (87%)
Puts: 33,102 (13%)
Current vs Prior +51.39%
Calls: +15.65% (Calls)
Puts: +281.18% (Puts)
Prior 7-Day Total 571,329
Calls: 472,979 (83%)
Puts: 98,350 (17%)
Prior 7-Day Average 81,618
Calls: 67,568 (83%)
Puts: 14,050 (17%)
Current vs Prior 7-Day Avg +356.22%
Calls: +264.34%
Puts: +798.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/12) $138.01M
Calls: $84.74M (61%)
Puts: $53.27M (39%)
Prior (06/11) $162.10M
Calls: $135.41M (84%)
Puts: $26.69M (16%)
Current vs Prior -14.86%
Calls: -37.42%
Puts: +99.61%
Prior 7-Day Total $382.57M
Calls: $301.65M (79%)
Puts: $80.92M (21%)
Prior 7-Day Average $54.65M
Calls: $43.09M (79%)
Puts: $11.56M (21%)
Current vs Prior 7-Day Avg +152.52%
Calls: +96.65%
Puts: +360.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/12) 0.51
Prior (06/11) 0.16
Current vs Prior +229.59%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +115.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/12) 868,910
Calls: 633,855 (73%)
Puts: 235,055 (27%)
Prior (06/11) 757,932
Calls: 542,766 (72%)
Puts: 215,166 (28%)
Current vs Prior +14.64%
Prior 7-Day Total 5,018,942
Calls: 3,566,384 (71%)
Puts: 1,452,558 (29%)
Prior 7-Day Average 716,991
Calls: 509,483 (71%)
Puts: 207,508 (29%)
Current vs Prior 7-Day Avg +21.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/12) | Next (06/18)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)
Current 2.61% | 10.34%2.61% | 14.03%2.61% | 14.03%10.34% | 21.17%
Prior 10.46% | 16.47%-- | ---- | ---- | --
Current vs Prior -1.09% | -14.83%-- | ---- | ---- | --
Prior 7-Day Avg 9.05% | 15.35%-- | ---- | ---- | --
Current vs 7-Day Avg +14.28% | -8.63%-- | ---- | ---- | --
Prior 7-Day Eod 10.46% | 16.47%-- | ---- | ---- | --
Current vs 7-Day Eod -1.09% | -14.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 32.78%
Calls: 14.04% | 37.33%
Puts: 13.11% | 28.24%
Prior 27.95% | 14.02%
Calls: 17.05% | 5.83%
Puts: 38.85% | 22.22%
Current vs Prior -51.45% | +133.81%
Prior 7-Day Avg 24.40% | 15.67%
Calls: 21.27% | 11.60%
Puts: 27.54% | 19.74%
Current vs 7-Day Avg -44.39% | +109.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($84.74M). Dollar volume significantly above 7-day average (153% higher). Above-average activity with volume up 51% vs prior. Volume explosion - 356% above 7-day average (372,356 vs avg 81,618).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 178.508.90$8.704.6%2.4K0.468.1K
$115.00Jul 1710.3011.00$10.656.6%3350.53432
$104.00Jun 2613.3014.40$13.857.9%100.728
$120.00Jun 183.303.60$3.458.7%4.5K0.379.3K
$100.00Jun 1814.1015.50$14.809.5%1680.891.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jun 1211.3012.00$11.656.0%261.0092
$125.00Jun 1210.1011.00$10.558.5%2490.861.5K
$135.00Jul 1724.1026.40$25.259.1%180.71574

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jun 1217.3020.40$18.8516.4%--0.9937
$98.00Jun 1214.1017.60$15.8522.1%10.9913
$100.00Jun 1212.9014.60$13.7512.4%190.9930
$101.00Jun 1211.3014.80$13.0526.8%70.997
$103.00Jun 129.4011.60$10.5021.0%240.9852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jun 128.9011.10$10.0022.0%681.00116
$126.00Jun 1211.3012.00$11.656.0%261.0092
$127.00Jun 1212.3014.10$13.2013.6%381.0070
$128.00Jun 1212.7015.10$13.9017.3%381.00105
$130.00Jun 1214.9017.10$16.0013.8%4281.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 221.3K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jun 120.000.05$0.03166.7%18.9K0.0113.1K
$130.00Jun 181.301.65$1.4823.6%13.4K0.1917.1K
$120.00Jun 120.000.20$0.10200.0%11.1K0.062.0K
$125.00Jun 182.252.50$2.3810.5%7.8K0.279.9K
$115.00Jun 185.005.60$5.3011.3%7.3K0.513.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jun 180.300.45$0.3839.5%27.1K0.0620.9K
$110.00Jun 183.604.40$4.0020.0%9.3K0.367.2K
$100.00Jun 180.700.90$0.8025.0%8.4K0.128.3K
$115.00Jun 121.002.55$1.7887.1%7.1K0.693.4K
$110.00Jun 120.000.45$0.23195.7%5.8K0.123.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 853.0%, max 2626.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jun 12Jun 182411.2%108.5%2122.9%33
$93.00Jun 12Jun 182321.6%111.5%1982.0%3--
$129.00Jun 12Jul 241278.7%82.5%1449.2%238250
$104.00Jun 12Jun 261322.7%88.1%1401.3%1461
$105.00Jun 12Jul 17996.2%76.2%1207.0%553837
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jun 12Jun 262411.2%88.4%2626.4%2093
$93.00Jun 12Jun 262321.6%104.5%2121.4%22
$94.00Jun 12Jun 182232.3%105.6%2014.5%32--
$96.00Jun 12Jun 262054.6%98.9%1978.3%13326
$97.00Jun 12Jun 181877.0%107.3%1650.0%247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 11.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$129.00Jun 18$0.10$0.90$0.109.00$128.10
$128.00$129.00Jul 2$0.12$0.88$0.127.33$128.12
$118.00$119.00Jun 12$0.13$0.87$0.136.69$118.13
$132.00$133.00Jun 26$0.13$0.87$0.136.69$132.13
$119.00$120.00Jun 18$0.15$0.85$0.155.67$119.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Jun 26$0.16$1.84$0.1611.50$97.84
$110.00$109.00Jun 12$0.10$0.90$0.109.00$109.90
$97.00$96.00Jun 18$0.10$0.90$0.109.00$96.90
$93.00$92.00Jun 18$0.13$0.87$0.136.69$92.87
$108.00$107.00Jun 12$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jun 12$0.90$0.90$0.109.00$109.90
$96.00$100.00Jun 18$3.50$3.50$0.507.00$99.50
$114.00$115.00Jun 12$0.85$0.85$0.155.67$114.85
$103.00$104.00Jun 18$0.85$0.85$0.155.67$103.85
$101.00$103.00Jun 18$1.65$1.65$0.354.71$102.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Jun 26$0.87$0.87$0.136.69$92.13
$120.00$119.00Jun 18$0.85$0.85$0.155.67$119.15
$123.00$122.00Jun 18$0.85$0.85$0.155.67$122.15
$110.00$109.00Jul 24$0.85$0.85$0.155.67$109.15
$116.00$115.00Jun 12$0.82$0.82$0.184.56$115.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $2.32, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$0.251032.6%96.9%
$93.00Jun 12Jun 18$0.302321.6%111.5%
$92.00Jun 12Jun 18$0.502411.2%108.5%
$135.00Jun 12Jun 18$0.97932.5%109.9%
$132.00Jun 12Jun 18$1.001079.0%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jun 12Jun 18$0.351032.6%96.9%
$134.00Jun 12Jun 18$0.40897.1%116.2%
$136.00Jun 12Jun 18$0.60967.6%114.8%
$104.00Jun 12Jun 18$0.631322.7%95.4%
$99.00Jun 12Jun 18$0.731015.5%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.87% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jun 12$0.35$1.78$2.13$112.87$117.131.87%
$114.00Jun 12$1.20$1.02$2.22$111.78$116.221.95%
$113.00Jun 12$1.25$1.35$2.60$110.40$115.602.28%
$112.00Jun 12$1.83$1.02$2.85$109.15$114.852.50%
$116.00Jun 12$0.33$2.60$2.93$113.07$118.932.57%
$117.00Jun 12$0.25$3.05$3.30$113.70$120.302.89%
$111.00Jun 12$3.08$0.57$3.65$107.35$114.653.20%
$110.00Jun 12$3.90$0.23$4.13$105.87$114.133.62%
$118.00Jun 12$0.23$4.45$4.68$113.32$122.684.10%
$109.00Jun 12$4.80$0.13$4.93$104.07$113.934.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.72% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$111.00Jun 12$0.25$0.57$0.82$110.18$117.82
$116.00$111.00Jun 12$0.33$0.57$0.90$110.10$116.90
$115.00$111.00Jun 12$0.35$0.57$0.92$110.08$115.92
$121.00$111.00Jun 12$0.63$0.57$1.20$109.80$122.20
$125.00$111.00Jun 12$0.63$0.57$1.20$109.80$126.20
$117.00$114.00Jun 12$0.25$1.02$1.27$112.73$118.27
$117.00$112.00Jun 12$0.25$1.02$1.27$110.73$118.27
$117.00$104.00Jun 12$0.25$1.02$1.27$102.73$118.27
$116.00$114.00Jun 12$0.33$1.02$1.35$112.65$117.35
$116.00$112.00Jun 12$0.33$1.02$1.35$110.65$117.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 19.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105106/107Jul 24$1.90$0.1019.00$103.10$107.90
102/104114/115Jul 10$1.85$0.1512.33$102.15$115.85
103/105107/109Jul 24$1.85$0.1512.33$103.15$108.85
110/115120/125Jul 17$4.60$0.4011.50$110.40$124.60
102/104106/109Jul 10$2.75$0.2511.00$101.25$108.75
92/9396/100Jun 18$3.63$0.379.81$89.37$99.63
104/105116/117Jul 10$0.90$0.109.00$104.10$116.90
105/110120/125Jul 17$4.50$0.509.00$105.50$124.50
92/93101/103Jun 18$1.78$0.228.09$91.22$102.78
100/102103/106Jul 24$2.65$0.357.57$99.35$105.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.10$4.9049.00
$101.00$102.00$103.00Jun 12$0.05$0.9519.00
$132.00$133.00$134.00Jun 26$0.05$0.9519.00
$107.00$108.00$109.00Jul 2$0.05$0.9519.00
$132.00$133.00$134.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$117.00$118.00$119.00Jun 18$0.05$0.9519.00
$116.00$117.00$118.00Jun 26$0.05$0.9519.00
$119.00$120.00$121.00Jun 26$0.05$0.9519.00
$113.00$114.00$115.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$3.45$1.55
$123.00$124.001:2Jun 12$0.00$1.00
$122.00$123.001:2Jun 12-$0.05$0.95
$126.00$127.001:2Jun 12-$0.05$0.95
$119.00$120.001:2Jun 12-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 2-$1.07$3.93
$100.00$95.001:2Jul 10-$1.56$3.44
$100.00$95.001:2Jul 17-$2.25$2.75
$110.00$105.001:2Jul 2-$3.05$1.95
$105.00$100.001:2Jul 17-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 9.47%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 24$10.800.540.8%9.47%10.27%1530
$115.00Jul 17$10.300.530.8%9.03%9.84%335432
$116.00Jul 24$9.700.521.7%8.50%10.19%213
$117.00Jul 24$9.300.512.6%8.15%10.71%2--
$118.00Jul 24$9.100.503.4%7.98%11.41%9--
$120.00Jul 24$8.900.485.2%7.80%12.99%1124
$119.00Jul 24$8.800.494.3%7.71%12.03%2313
$120.00Jul 17$8.500.465.2%7.45%12.64%2.4K8.1K
$115.00Jul 10$8.100.520.8%7.10%7.91%943
$122.00Jul 24$7.800.456.9%6.84%13.78%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,177
Total Puts 126,179
Put/Call Ratio 0.51
Net Difference 119,998

Prior's Put/Call Breakdown

Total Calls 212,858
Total Puts 33,102
Put/Call Ratio 0.16
Net Difference 179,756

Prior 7-Day Put/Call Summary

Total Calls 472,979
Total Puts 98,350
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All