v135
SATS
ECHOSTAR CORP A
$128.13 +11.19%
(6/10 EOD) ◀
|
Thursday, June 11, 2026 (6:06pm)
January 2026
|
▶ (6/12 EOD)
◀ 6/11 18:06 ▶

Option Volume

Detail
ℹ
Current (06/11) 245,960
Calls: 212,858 (87%)
Puts: 33,102 (13%)
Prior (06/10) 36,216
Calls: 31,846 (88%)
Puts: 4,370 (12%)
Current vs Prior +579.15%
Calls: +568.40% (Calls)
Puts: +657.48% (Puts)
Prior 7-Day Total 363,203
Calls: 293,800 (81%)
Puts: 69,403 (19%)
Prior 7-Day Average 51,886
Calls: 41,971 (81%)
Puts: 9,914 (19%)
Current vs Prior 7-Day Avg +374.04%
Calls: +407.15%
Puts: +233.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/11) $162.10M
Calls: $135.41M (84%)
Puts: $26.69M (16%)
Prior (06/10) $24.63M
Calls: $20.31M (82%)
Puts: $4.32M (18%)
Current vs Prior +558.14%
Calls: +566.62%
Puts: +518.26%
Prior 7-Day Total $241.39M
Calls: $184.53M (76%)
Puts: $56.85M (24%)
Prior 7-Day Average $34.48M
Calls: $26.36M (76%)
Puts: $8.12M (24%)
Current vs Prior 7-Day Avg +370.08%
Calls: +413.68%
Puts: +228.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/11) 0.16
Prior (06/10) 0.14
Current vs Prior +13.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -33.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/11) 757,932
Calls: 542,766 (72%)
Puts: 215,166 (28%)
Prior (06/10) 737,943
Calls: 524,500 (71%)
Puts: 213,443 (29%)
Current vs Prior +2.71%
Prior 7-Day Total 4,965,482
Calls: 3,527,043 (71%)
Puts: 1,438,439 (29%)
Prior 7-Day Average 709,354
Calls: 503,863 (71%)
Puts: 205,491 (29%)
Current vs Prior 7-Day Avg +6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)
Current -- | --10.46% | 19.08%10.46% | 19.08%16.47% | 24.70%
Prior 9.63% | 15.19%-- | ---- | ---- | --
Current vs Prior +8.58% | +8.44%-- | ---- | ---- | --
Prior 7-Day Avg 8.36% | 14.87%-- | ---- | ---- | --
Current vs 7-Day Avg +25.09% | +10.78%-- | ---- | ---- | --
Prior 7-Day Eod 9.63% | 15.19%-- | ---- | ---- | --
Current vs 7-Day Eod +8.58% | +8.44%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 14.02%
Calls: 17.05% | 5.83%
Puts: 38.85% | 22.22%
Prior 32.17% | 19.34%
Calls: 26.42% | 13.95%
Puts: 37.93% | 24.72%
Current vs Prior -13.12% | -27.51%
Prior 7-Day Avg 25.39% | 16.76%
Calls: 23.02% | 13.78%
Puts: 27.76% | 19.74%
Current vs 7-Day Avg +10.07% | -16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($135.41M) vs puts ($26.69M). Massive premium surge with dollar volume up 558% vs prior. Dollar volume significantly above 7-day average (370% higher). Unusually high activity with volume up 579% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.0016.40$16.202.5%5570.592.0K
$130.00Jun 189.209.50$9.353.2%7.4K0.5120.9K
$150.00Jul 177.708.00$7.853.8%2.9K0.3512.2K
$120.00Jul 1718.3019.30$18.805.3%5670.658.0K
$135.00Jul 1711.8012.50$12.155.8%1.2K0.495.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1721.3022.30$21.804.6%--0.561.1K
$145.00Jul 1724.5025.80$25.155.2%--0.61608
$135.00Jul 1718.0019.00$18.505.4%--0.51574
$130.00Jul 1715.0015.90$15.455.8%--0.461.4K
$120.00Jul 179.9010.70$10.307.8%960.3511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jun 1221.7024.60$23.1512.5%--0.9515
$106.00Jun 1220.8023.90$22.3513.9%80.9410
$104.00Jun 1222.6024.80$23.709.3%--0.9353
$103.00Jun 1223.5026.50$25.0012.0%--0.9152
$103.00Jun 1824.5027.70$26.1012.3%--0.9141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jun 1221.9024.90$23.4012.8%170.876
$149.00Jun 1221.0023.90$22.4512.9%170.853
$146.00Jun 1218.5021.10$19.8013.1%20.8413
$145.00Jun 1217.5020.40$18.9515.3%--0.8122
$143.00Jun 1215.4018.50$16.9518.3%--0.7812

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 162.1K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jun 183.203.80$3.5017.1%26.1K0.2549.1K
$130.00Jun 125.006.00$5.5018.2%24.9K0.494.4K
$140.00Jun 185.606.00$5.806.9%20.0K0.378.2K
$150.00Jun 121.001.20$1.1018.2%16.1K0.142.3K
$130.00Jun 189.209.50$9.353.2%7.4K0.5120.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jun 121.353.40$2.3886.1%3.7K0.21601
$110.00Jun 182.202.80$2.5024.0%3.3K0.187.2K
$110.00Jun 120.600.80$0.7028.6%2.8K0.09573
$120.00Jun 185.206.30$5.7519.1%1.5K0.334.9K
$105.00Jun 180.701.75$1.2385.4%1.4K0.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 160.3%, max 273.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jun 12Jul 10346.6%92.8%273.4%152
$115.00Jun 12Jul 24294.8%85.1%246.4%300542
$111.00Jun 12Jul 24292.2%87.6%233.4%718
$105.00Jun 12Jul 17263.1%89.0%195.4%29831
$142.00Jun 12Jul 10286.0%97.2%194.3%30113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jun 12Jul 24294.8%85.1%246.4%3.7K602
$111.00Jun 12Jul 24292.2%87.6%233.4%6261
$103.00Jun 12Jul 2346.6%105.9%227.4%1833
$107.00Jun 12Jul 24284.6%88.8%220.6%4575
$106.00Jun 12Jul 24265.8%88.2%201.3%232410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 10.76, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jun 12$0.22$2.28$0.2210.36$150.22
$139.00$140.00Jun 18$0.10$0.90$0.109.00$139.10
$149.00$150.00Jun 18$0.10$0.90$0.109.00$149.10
$114.00$115.00Jun 12$0.15$0.85$0.155.67$114.15
$149.00$150.00Jun 12$0.15$0.85$0.155.67$149.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Jul 2$0.17$1.83$0.1710.76$104.83
$118.00$117.00Jun 12$0.10$0.90$0.109.00$117.90
$125.00$124.00Jun 18$0.10$0.90$0.109.00$124.90
$114.00$113.00Jun 26$0.10$0.90$0.109.00$113.90
$105.00$103.00Jun 26$0.22$1.78$0.228.09$104.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 15.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Jun 12$3.75$3.75$0.2515.00$109.75
$103.00$105.00Jul 10$1.80$1.80$0.209.00$104.80
$112.00$113.00Jun 12$0.85$0.85$0.155.67$112.85
$105.00$106.00Jun 18$0.85$0.85$0.155.67$105.85
$122.00$123.00Jun 26$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.65$4.65$0.3513.29$145.35
$132.00$130.00Jun 26$1.85$1.85$0.1512.33$130.15
$127.00$126.00Jun 18$0.90$0.90$0.109.00$126.10
$149.00$146.00Jun 12$2.65$2.65$0.357.57$146.35
$140.00$136.00Jun 12$3.40$3.40$0.605.67$136.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.78, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jun 12Jun 18$1.10346.6%124.9%
$106.00Jun 12Jun 18$1.10265.8%121.1%
$105.00Jun 12Jun 18$1.15263.1%125.4%
$104.00Jun 12Jun 18$1.40309.8%119.0%
$111.00Jun 12Jun 18$1.65292.2%130.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jun 12Jun 18$0.17309.8%119.0%
$108.00Jun 12Jun 18$0.55291.5%121.3%
$106.00Jun 12Jun 18$0.71265.8%121.1%
$105.00Jun 12Jun 18$0.80263.1%125.4%
$109.00Jun 12Jun 18$0.97253.2%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 9.72% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jun 12$6.45$6.00$12.45$115.55$140.459.72%
$124.00Jun 12$8.50$4.20$12.70$111.30$136.709.91%
$125.00Jun 12$7.95$4.75$12.70$112.30$137.709.91%
$126.00Jun 12$7.45$5.25$12.70$113.30$138.709.91%
$127.00Jun 12$7.20$5.65$12.85$114.15$139.8510.03%
$123.00Jun 12$9.15$3.80$12.95$110.05$135.9510.11%
$129.00Jun 12$6.05$6.95$13.00$116.00$142.0010.15%
$122.00Jun 12$9.90$3.33$13.23$108.77$135.2310.33%
$130.00Jun 12$5.50$7.90$13.40$116.60$143.4010.46%
$131.00Jun 12$5.10$8.50$13.60$117.40$144.6010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 6.50% of stock, avg 14.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jun 12$3.58$4.75$8.33$116.67$142.33
$134.00$126.00Jun 12$3.58$5.25$8.83$117.17$142.83
$134.00$127.00Jun 12$3.58$5.65$9.23$117.77$143.23
$133.00$125.00Jun 12$4.50$4.75$9.25$115.75$142.25
$132.00$125.00Jun 12$4.70$4.75$9.45$115.55$141.45
$134.00$128.00Jun 12$3.58$6.00$9.58$118.42$143.58
$133.00$126.00Jun 12$4.50$5.25$9.75$116.25$142.75
$131.00$125.00Jun 12$5.10$4.75$9.85$115.15$140.85
$132.00$126.00Jun 12$4.70$5.25$9.95$116.05$141.95
$133.00$127.00Jun 12$4.50$5.65$10.15$116.85$143.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/114115/117Jul 10$1.90$0.1019.00$112.10$116.90
106/107128/130Jul 24$1.90$0.1019.00$105.10$129.90
113/114118/120Jul 10$1.85$0.1512.33$112.15$119.85
125/130135/140Jul 17$4.60$0.4011.50$125.40$139.60
130/135140/145Jul 17$4.60$0.4011.50$130.40$144.60
111/112116/119Jul 24$2.75$0.2511.00$109.25$118.75
105/110115/120Jul 17$4.55$0.4510.11$105.45$119.55
105/110120/125Jul 17$4.55$0.4510.11$105.45$124.55
114/115116/117Jun 26$0.90$0.109.00$114.10$116.90
117/118121/122Jul 2$0.90$0.109.00$117.10$121.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 24$0.10$4.9049.00
$117.00$118.00$119.00Jun 26$0.05$0.9519.00
$125.00$130.00$135.00Jul 17$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$113.00$114.00$115.00Jun 18$0.05$0.9519.00
$136.00$137.00$138.00Jun 18$0.05$0.9519.00
$123.00$124.00$125.00Jun 26$0.05$0.9519.00
$125.00$130.00$135.00Jul 17$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.85, 17 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Jun 12-$0.66$1.84
$149.00$150.001:2Jun 12-$0.95$0.05
$148.00$149.001:2Jun 12-$0.97$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 2-$1.85$3.15
$110.00$105.001:2Jun 26-$2.19$2.81
$110.00$105.001:2Jul 17-$2.55$2.45
$108.00$106.001:2Jun 18-$0.91$1.09
$107.00$106.001:2Jun 12-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 10.61%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$13.600.541.5%10.61%12.07%1.9K7.4K
$130.00Jul 24$13.000.541.5%10.15%11.61%1126
$132.00Jul 24$12.500.523.0%9.76%12.78%11
$135.00Jul 17$11.800.495.4%9.21%14.57%1.2K5.2K
$130.00Jul 2$11.300.521.5%8.82%10.28%58210
$130.00Jul 10$11.300.531.5%8.82%10.28%1976
$129.00Jul 2$11.000.530.7%8.59%9.26%171
$135.00Jul 24$11.000.495.4%8.59%13.95%--11
$131.00Jul 2$10.900.512.2%8.51%10.75%219
$131.00Jul 10$10.900.522.2%8.51%10.75%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,858
Total Puts 33,102
Put/Call Ratio 0.16
Net Difference 179,756

Prior's Put/Call Breakdown

Total Calls 31,846
Total Puts 4,370
Put/Call Ratio 0.14
Net Difference 27,476

Prior 7-Day Put/Call Summary

Total Calls 293,800
Total Puts 69,403
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All