v133
SATS
ECHOSTAR CORP A
$115.24 -1.31%
(6/9 EOD) ◀
|
Wednesday, June 10, 2026 (6:03pm)
January 2026
|
▶ (6/11 EOD)
◀ 6/10 18:03 ▶

Option Volume

Detail
ℹ
Current (06/10) 36,216
Calls: 31,846 (88%)
Puts: 4,370 (12%)
Prior (06/09) 59,867
Calls: 49,721 (83%)
Puts: 10,146 (17%)
Current vs Prior -39.51%
Calls: -35.95% (Calls)
Puts: -56.93% (Puts)
Prior 7-Day Total 368,673
Calls: 294,628 (80%)
Puts: 74,045 (20%)
Prior 7-Day Average 52,667
Calls: 42,089 (80%)
Puts: 10,577 (20%)
Current vs Prior 7-Day Avg -31.24%
Calls: -24.34%
Puts: -58.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/10) $24.63M
Calls: $20.31M (82%)
Puts: $4.32M (18%)
Prior (06/09) $36.44M
Calls: $29.61M (81%)
Puts: $6.83M (19%)
Current vs Prior -32.42%
Calls: -31.40%
Puts: -36.83%
Prior 7-Day Total $250.27M
Calls: $186.03M (74%)
Puts: $64.24M (26%)
Prior 7-Day Average $35.75M
Calls: $26.58M (74%)
Puts: $9.18M (26%)
Current vs Prior 7-Day Avg -31.11%
Calls: -23.56%
Puts: -52.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/10) 0.14
Prior (06/09) 0.20
Current vs Prior -32.75%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -45.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/10) 737,943
Calls: 524,500 (71%)
Puts: 213,443 (29%)
Prior (06/09) 714,871
Calls: 507,945 (71%)
Puts: 206,926 (29%)
Current vs Prior +3.23%
Prior 7-Day Total 4,920,554
Calls: 3,500,677 (71%)
Puts: 1,419,877 (29%)
Prior 7-Day Average 702,936
Calls: 500,096 (71%)
Puts: 202,839 (29%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (--) | Next (--)Expiry (06/12) | Next (06/26)Expiry (06/12) | Next (06/26)Expiry (06/18) | Next (07/17)
Current -- | --9.63% | 17.44%9.63% | 17.44%15.19% | 24.77%
Prior 10.15% | 16.23%-- | ---- | ---- | --
Current vs Prior -5.09% | -6.43%-- | ---- | ---- | --
Prior 7-Day Avg 8.06% | 14.69%-- | ---- | ---- | --
Current vs 7-Day Avg +19.49% | +3.36%-- | ---- | ---- | --
Prior 7-Day Eod 10.15% | 16.23%-- | ---- | ---- | --
Current vs 7-Day Eod -5.09% | -6.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.17% | 19.34%
Calls: 26.42% | 13.95%
Puts: 37.93% | 24.72%
Prior 27.99% | 24.79%
Calls: 26.36% | 20.11%
Puts: 29.63% | 29.47%
Current vs Prior +14.93% | -21.98%
Prior 7-Day Avg 25.84% | 18.18%
Calls: 23.86% | 16.47%
Puts: 27.83% | 19.88%
Current vs 7-Day Avg +24.48% | +6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.31M) vs puts ($4.32M). Extreme bullish P/C ratio of 0.14 - heavy call buying (31,846 calls vs 4,370 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (524,500 calls vs 213,443 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 9.0%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jun 188.909.50$9.206.5%110.5517
$100.00Jul 1720.2022.00$21.108.5%30.74523
$135.00Jul 176.306.90$6.609.1%1390.345.2K
$110.00Jun 127.908.70$8.309.6%1310.66173
$130.00Jul 177.708.50$8.109.9%2520.397.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jun 2623.2024.90$24.057.1%--0.7151
$134.00Jun 2622.5024.30$23.407.7%--0.71151
$134.00Jun 1821.1023.00$22.058.6%--0.7555
$138.00Jun 2625.8028.20$27.008.9%--0.7511
$115.00Jul 1711.9013.10$12.509.6%3770.451.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jun 1215.7018.60$17.1516.9%--0.9513
$97.00Jun 1216.8019.60$18.2015.4%--0.9412
$95.00Jun 1218.4021.50$19.9515.5%20.9337
$94.00Jun 1219.5022.40$20.9513.8%10.9137
$100.00Jun 1213.8016.80$15.3019.6%30.9124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jun 1221.1023.90$22.5012.4%--0.85162
$135.00Jun 1220.0022.90$21.4513.5%--0.8539
$132.00Jun 1217.3020.20$18.7515.5%--0.8228
$129.00Jun 1214.6017.50$16.0518.1%--0.8114
$131.00Jun 1216.6019.20$17.9014.5%20.8172

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 13.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jun 186.307.80$7.0521.3%2.3K0.457.1K
$135.00Jul 23.905.40$4.6532.3%2.1K0.3081
$125.00Jun 184.505.40$4.9518.2%1.2K0.369.8K
$130.00Jun 121.451.70$1.5815.8%7600.204.9K
$115.00Jun 188.009.20$8.6014.0%4170.534.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jun 185.706.30$6.0010.0%9040.376.5K
$115.00Jul 1711.9013.10$12.509.6%3770.451.9K
$115.00Jun 188.009.80$8.9020.2%1610.476.4K
$115.00Jun 124.906.10$5.5021.8%1390.48512
$100.00Jun 182.003.30$2.6549.1%1060.206.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 70.3%, max 129.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jun 12Jul 17191.1%83.7%128.3%796
$135.00Jun 12Jul 24200.2%92.2%117.2%3984.1K
$136.00Jun 12Jul 10206.2%97.7%111.0%2977
$134.00Jun 12Jun 26232.2%111.0%109.3%--91
$110.00Jun 12Jul 24170.3%83.7%103.5%131187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jun 12Jul 24191.1%83.1%129.9%--29
$135.00Jun 12Jul 17200.2%91.8%118.0%55664
$130.00Jun 12Jul 17185.4%93.1%99.1%32.7K
$110.00Jun 12Jul 17170.3%86.9%95.9%521.9K
$113.00Jun 12Jul 24168.2%86.2%95.2%681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jun 12$0.12$0.88$0.127.33$124.12
$118.00$120.00Jun 18$0.25$1.75$0.257.00$118.25
$130.00$131.00Jun 12$0.13$0.87$0.136.69$130.13
$111.00$112.00Jun 12$0.15$0.85$0.155.67$111.15
$124.00$125.00Jun 18$0.15$0.85$0.155.67$124.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Jun 12$0.10$0.90$0.109.00$96.90
$117.00$116.00Jun 12$0.10$0.90$0.109.00$116.90
$105.00$104.00Jun 12$0.13$0.87$0.136.69$104.87
$99.00$98.00Jun 12$0.15$0.85$0.155.67$98.85
$113.00$112.00Jun 26$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 12.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$100.00Jun 12$1.85$1.85$0.1512.33$99.85
$95.00$97.00Jun 12$1.75$1.75$0.257.00$96.75
$137.00$138.00Jun 26$0.85$0.85$0.155.67$137.85
$134.00$135.00Jun 12$0.83$0.83$0.174.88$134.83
$102.00$103.00Jun 12$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$118.00Jul 2$1.85$1.85$0.1512.33$118.15
$122.00$121.00Jun 12$0.90$0.90$0.109.00$121.10
$135.00$132.00Jun 12$2.70$2.70$0.309.00$132.30
$136.00$135.00Jun 26$0.90$0.90$0.109.00$135.10
$113.00$112.00Jun 12$0.85$0.85$0.155.67$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.66, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jun 12Jun 18$1.07232.2%136.3%
$95.00Jun 12Jun 18$1.20191.1%130.0%
$137.00Jun 12Jun 18$1.60208.1%139.4%
$135.00Jun 12Jun 18$1.70200.2%136.0%
$136.00Jun 12Jun 18$1.75206.2%140.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jun 18Jun 26$0.95139.4%119.9%
$95.00Jun 12Jun 18$1.16191.1%130.0%
$138.00Jun 18Jun 26$1.25141.1%111.5%
$101.00Jun 12Jun 18$1.28179.0%116.5%
$134.00Jun 18Jun 26$1.35136.3%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 8.85% of stock, avg 17.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jun 12$5.50$4.70$10.20$103.80$124.208.85%
$111.00Jun 12$7.00$3.30$10.30$100.70$121.308.94%
$117.00Jun 12$4.55$5.90$10.45$106.55$127.459.07%
$113.00Jun 12$5.85$4.70$10.55$102.45$123.559.15%
$116.00Jun 12$4.75$5.80$10.55$105.45$126.559.15%
$112.00Jun 12$6.85$3.85$10.70$101.30$122.709.28%
$115.00Jun 12$5.30$5.50$10.80$104.20$125.809.37%
$118.00Jun 12$4.00$6.90$10.90$107.10$128.909.46%
$119.00Jun 12$3.70$7.50$11.20$107.80$130.209.72%
$120.00Jun 12$3.13$8.55$11.68$108.32$131.6810.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.58% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$111.00Jun 12$3.13$3.30$6.43$104.57$126.43
$120.00$112.00Jun 12$3.13$3.85$6.98$105.02$126.98
$119.00$111.00Jun 12$3.70$3.30$7.00$104.00$126.00
$118.00$111.00Jun 12$4.00$3.30$7.30$103.70$125.30
$119.00$112.00Jun 12$3.70$3.85$7.55$104.45$126.55
$120.00$114.00Jun 12$3.13$4.70$7.83$106.17$127.83
$120.00$113.00Jun 12$3.13$4.70$7.83$105.17$127.83
$117.00$111.00Jun 12$4.55$3.30$7.85$103.15$124.85
$118.00$112.00Jun 12$4.00$3.85$7.85$104.15$125.85
$116.00$111.00Jun 12$4.75$3.30$8.05$102.95$124.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 19.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113114/115Jul 10$1.90$0.1019.00$111.10$115.90
120/125130/135Jul 17$4.75$0.2519.00$120.25$134.75
115/120130/135Jul 17$4.70$0.3015.67$115.30$134.70
95/98100/103Jun 18$2.80$0.2014.00$95.20$102.80
104/105110/112Jun 18$1.85$0.1512.33$103.15$111.85
111/113120/122Jul 10$1.85$0.1512.33$111.15$121.85
95/100105/110Jul 10$4.60$0.4011.50$95.40$109.60
100/105110/115Jul 17$4.55$0.4510.11$100.45$114.55
110/112114/115Jun 18$1.80$0.209.00$110.20$115.80
112/113119/120Jul 2$0.90$0.109.00$112.10$119.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$122.00$123.00$124.00Jun 12$0.05$0.9519.00
$122.00$123.00$124.00Jul 10$0.05$0.9519.00
$130.00$131.00$132.00Jun 12$0.06$0.9415.67
$120.00$125.00$130.00Jul 17$0.35$4.6513.29
$127.00$128.00$129.00Jun 12$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.05$4.9599.00
$125.00$130.00$135.00Jul 17$0.10$4.9049.00
$95.00$100.00$105.00Jul 17$0.15$4.8532.33
$108.00$109.00$110.00Jun 18$0.05$0.9519.00
$113.00$114.00$115.00Jun 26$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 23 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$137.00$138.001:2Jun 12-$0.33$0.67
$134.00$135.001:2Jun 12-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$100.001:2Jul 24-$0.15$12.85
$133.00$120.001:2Jul 24-$7.65$5.35
$100.00$95.001:2Jun 26-$1.01$3.99
$100.00$95.001:2Jul 10-$1.45$3.55
$105.00$100.001:2Jun 26-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 10.67%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Jul 24$12.300.550.7%10.67%11.33%312
$120.00Jul 24$10.800.504.1%9.37%13.50%1014
$117.00Jul 10$10.300.531.5%8.94%10.47%--111
$120.00Jul 17$10.300.494.1%8.94%13.07%3907.9K
$116.00Jul 2$9.800.530.7%8.50%9.16%--12
$118.00Jul 10$9.400.512.4%8.16%10.55%--17
$120.00Jul 10$9.400.494.1%8.16%12.29%962
$116.00Jun 26$9.100.520.7%7.90%8.56%1143
$118.00Jul 2$8.700.512.4%7.55%9.94%--131
$125.00Jul 17$8.700.448.5%7.55%16.02%312.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,846
Total Puts 4,370
Put/Call Ratio 0.14
Net Difference 27,476

Prior's Put/Call Breakdown

Total Calls 49,721
Total Puts 10,146
Put/Call Ratio 0.20
Net Difference 39,575

Prior 7-Day Put/Call Summary

Total Calls 294,628
Total Puts 74,045
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All