SATL - Options Database

SATL

SATELLOGIC INC A

$2.89 -9.97%

$2.88 (-0.35%)🌙

as of 11/05 06:51 PM

(11/4 18:53) ◀

Thursday, November 5, 2026 (6:51pm)

▶ (11/6 18:49)

◀ 11/5 18:51 ▶

Option Volume

Detail

ℹ

Current (11/05) 3,884

Calls: 2,601 (67%)

Puts: 1,283 (33%)

Prior (11/04) 220

Calls: 201 (91%)

Puts: 19 (9%)

Current vs Prior +1665.45%

Calls: +1194.03% (Calls)

Puts: +6652.63% (Puts)

Prior 7-Day Total 2,642

Calls: 2,117 (80%)

Puts: 525 (20%)

Prior 7-Day Average 377

Calls: 302 (80%)

Puts: 75 (20%)

Current vs Prior 7-Day Avg +929.07%

Calls: +760.04%

Puts: +1610.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $226.2K

Calls: $89.5K (40%)

Puts: $136.7K (60%)

Prior (11/04) $9.6K

Calls: $3.1K (32%)

Puts: $6.5K (68%)

Current vs Prior +2249.66%

Calls: +2792.18%

Puts: +1992.73%

Prior 7-Day Total $155.5K

Calls: $84.1K (54%)

Puts: $71.4K (46%)

Prior 7-Day Average $22.2K

Calls: $12.0K (54%)

Puts: $10.2K (46%)

Current vs Prior 7-Day Avg +918.49%

Calls: +645.22%

Puts: +1240.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.49

Prior (11/04) 0.09

Current vs Prior +421.83%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg +108.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 14,678

Calls: 5,078 (35%)

Puts: 9,600 (65%)

Prior (11/04) 3,896

Calls: 2,217 (57%)

Puts: 1,679 (43%)

Current vs Prior +276.75%

Prior 7-Day Total 163,046

Calls: 112,703 (69%)

Puts: 50,343 (31%)

Prior 7-Day Average 23,292

Calls: 16,100 (69%)

Puts: 7,191 (31%)

Current vs Prior 7-Day Avg -36.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 33.91% | 29.76%

Prior 36.76% | 29.91%

Current vs Prior -7.75% | -0.50%

Prior 7-Day Avg 27.96% | 29.70%

Current vs 7-Day Avg +21.30% | +0.20%

Prior 7-Day Eod 36.76% | 29.91%

Current vs 7-Day Eod -7.75% | -0.50%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($136.7K). Massive premium surge with dollar volume up 2250% vs prior. Dollar volume significantly above 7-day average (918% higher). Unusually high activity with volume up 1665% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.50	0.70	$0.60	33.3%	8	0.70	50
$3.00	Dec 18	0.15	0.60	$0.38	118.4%	503	0.53	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 512, top 503)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.15	0.60	$0.38	118.4%	503	0.53	--
$2.50	Nov 20	0.50	0.70	$0.60	33.3%	8	0.70	50

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Dec 18	0.35	0.60	$0.48	52.1%	1	0.47	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 29.76% of stock, avg 29.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Dec 18	$0.38	$0.48	$0.86	$2.14	$3.86	29.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.19%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Dec 18	$0.15	0.53	3.8%	5.19%	9.00%	503	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,601

Total Puts 1,283

Put/Call Ratio 0.49

Net Difference 1,318

Prior's Put/Call Breakdown

Total Calls 201

Total Puts 19

Put/Call Ratio 0.09

Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 2,117

Total Puts 525

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card