SATL - Options Database

SATL

SATELLOGIC INC A

$3.21 -2.43%

$3.22 (+0.31%)🌙

as of 11/04 06:53 PM

(11/3 18:52) ◀

Wednesday, November 4, 2026 (6:53pm)

▶ (11/5 18:51)

◀ 11/4 18:53 ▶

Option Volume

Detail

ℹ

Current (11/04) 220

Calls: 201 (91%)

Puts: 19 (9%)

Prior (11/03) 184

Calls: 160 (87%)

Puts: 24 (13%)

Current vs Prior +19.57%

Calls: +25.62% (Calls)

Puts: -20.83% (Puts)

Prior 7-Day Total 2,961

Calls: 2,349 (79%)

Puts: 612 (21%)

Prior 7-Day Average 423

Calls: 335 (79%)

Puts: 87 (21%)

Current vs Prior 7-Day Avg -47.99%

Calls: -40.10%

Puts: -78.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $9.6K

Calls: $3.1K (32%)

Puts: $6.5K (68%)

Prior (11/03) $13.6K

Calls: $9.7K (71%)

Puts: $4.0K (29%)

Current vs Prior -29.34%

Calls: -67.99%

Puts: +65.06%

Prior 7-Day Total $181.9K

Calls: $106.7K (59%)

Puts: $75.3K (41%)

Prior 7-Day Average $26.0K

Calls: $15.2K (59%)

Puts: $10.8K (41%)

Current vs Prior 7-Day Avg -62.96%

Calls: -79.70%

Puts: -39.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.09

Prior (11/03) 0.15

Current vs Prior -36.98%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -63.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 3,896

Calls: 2,217 (57%)

Puts: 1,679 (43%)

Prior (11/03) 9,919

Calls: 8,230 (83%)

Puts: 1,689 (17%)

Current vs Prior -60.72%

Prior 7-Day Total 194,293

Calls: 137,391 (71%)

Puts: 56,902 (29%)

Prior 7-Day Average 27,756

Calls: 19,627 (71%)

Puts: 8,128 (29%)

Current vs Prior 7-Day Avg -85.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 36.76% | 29.91%

Prior 31.31% | 23.71%

Current vs Prior +17.42% | +26.14%

Prior 7-Day Avg 25.82% | 30.32%

Current vs 7-Day Avg +42.35% | -1.35%

Prior 7-Day Eod 31.31% | 23.71%

Current vs 7-Day Eod +17.42% | +26.14%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($6.5K). Extreme bullish P/C ratio of 0.09 - heavy call buying (201 calls vs 19 puts). P/C ratio dropping 37% - sentiment shifting bullish. Declining open interest (down 61%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.45	0.95	$0.70	71.4%	3	0.73	47

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.75	1.00	$0.88	28.4%	2	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.45	0.95	$0.70	71.4%	3	0.73	47
$4.00	Nov 20	0.00	0.10	$0.05	200.0%	1	0.15	409

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.75	1.00	$0.88	28.4%	2	0.82	--
$3.00	Dec 18	0.25	0.40	$0.33	45.5%	1	0.34	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.31, avg 1.31)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$4.00	Nov 20	$0.65	$0.85	$0.65	73%	1.31	$3.15

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$4.00	1:2	Nov 20	$0.60	$0.90

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201

Total Puts 19

Put/Call Ratio 0.09

Net Difference 182

Prior's Put/Call Breakdown

Total Calls 160

Total Puts 24

Put/Call Ratio 0.15

Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 2,349

Total Puts 612

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card