SATL - Options Database

SATL

SATELLOGIC INC A

$3.48 +20.42%

$3.50 (+0.57%)🌙

as of 11/06 06:49 PM

(11/5 18:51) ◀

Friday, November 6, 2026 (6:49pm)

▶

◀ 11/6 18:49

Option Volume

Detail

ℹ

Current (11/06) 1,306

Calls: 879 (67%)

Puts: 427 (33%)

Prior (11/05) 3,884

Calls: 2,601 (67%)

Puts: 1,283 (33%)

Current vs Prior -66.37%

Calls: -66.21% (Calls)

Puts: -66.72% (Puts)

Prior 7-Day Total 6,240

Calls: 4,462 (72%)

Puts: 1,778 (28%)

Prior 7-Day Average 891

Calls: 637 (72%)

Puts: 254 (28%)

Current vs Prior 7-Day Avg +46.51%

Calls: +37.90%

Puts: +68.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $69.2K

Calls: $35.1K (51%)

Puts: $34.0K (49%)

Prior (11/05) $226.2K

Calls: $89.5K (40%)

Puts: $136.7K (60%)

Current vs Prior -69.43%

Calls: -60.75%

Puts: -75.10%

Prior 7-Day Total $372.1K

Calls: $167.0K (45%)

Puts: $205.1K (55%)

Prior 7-Day Average $53.2K

Calls: $23.9K (45%)

Puts: $29.3K (55%)

Current vs Prior 7-Day Avg +30.11%

Calls: +47.22%

Puts: +16.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.49

Prior (11/05) 0.49

Current vs Prior -1.52%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +67.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 14,989

Calls: 8,331 (56%)

Puts: 6,658 (44%)

Prior (11/05) 14,678

Calls: 5,078 (35%)

Puts: 9,600 (65%)

Current vs Prior +2.12%

Prior 7-Day Total 141,383

Calls: 87,902 (62%)

Puts: 53,481 (38%)

Prior 7-Day Average 20,197

Calls: 12,557 (62%)

Puts: 7,640 (38%)

Current vs Prior 7-Day Avg -25.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)

Current 20.11% | 23.28%20.11% | 23.28%

Prior 33.91% | 29.76%33.91% | 29.76%

Current vs Prior -40.68% | -21.78%-40.68% | -21.78%

Prior 7-Day Avg 29.98% | 29.79%29.98% | 29.79%

Current vs 7-Day Avg -32.91% | -21.87%-32.91% | -21.87%

Prior 7-Day Eod 33.91% | 29.76%33.91% | 29.76%

Current vs 7-Day Eod -40.68% | -21.78%-40.68% | -21.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (879 calls vs 427 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	3	0.73	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.70	1.65	$1.17	81.2%	6	0.85	54

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	3	0.73	6.5K
$4.00	Dec 18	0.65	1.25	$0.95	63.2%	3	0.58	136

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 176, top 141)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.05	0.15	$0.10	100.0%	141	0.27	557
$4.00	Dec 18	0.20	0.35	$0.28	53.6%	20	0.36	6
$2.50	Nov 20	0.70	1.65	$1.17	81.2%	6	0.85	54

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.55	0.65	$0.60	16.7%	3	0.73	6.5K
$3.00	Dec 18	0.15	0.40	$0.28	89.3%	3	0.32	16
$4.00	Dec 18	0.65	1.25	$0.95	63.2%	3	0.58	136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.09% of stock, avg 16.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Dec 18	$0.28	$0.28	$0.56	$2.44	$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$4.00	1:2	Nov 20	$0.97	$0.53

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Dec 18	$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.75%, avg 5.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Dec 18	$0.20	0.36	14.9%	5.75%	20.69%	20	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879

Total Puts 427

Put/Call Ratio 0.49

Net Difference 452

Prior's Put/Call Breakdown

Total Calls 2,601

Total Puts 1,283

Put/Call Ratio 0.49

Net Difference 1,318

Prior 7-Day Put/Call Summary

Total Calls 4,462

Total Puts 1,778

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card