Tour v533
SATL
SATELLOGIC INC A
$3.29 +6.82%
$3.34 (+1.52%)🌙
as of 11/03 06:52 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:52pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:52 ▶

Option Volume

Detail
ℹ
Current (11/03) 184
Calls: 160 (87%)
Puts: 24 (13%)
Prior (11/02) 442
Calls: 270 (61%)
Puts: 172 (39%)
Current vs Prior -58.37%
Calls: -40.74% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 3,237
Calls: 2,623 (81%)
Puts: 614 (19%)
Prior 7-Day Average 462
Calls: 374 (81%)
Puts: 87 (19%)
Current vs Prior 7-Day Avg -60.21%
Calls: -57.30%
Puts: -72.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $13.6K
Calls: $9.7K (71%)
Puts: $4.0K (29%)
Prior (11/02) $32.9K
Calls: $10.1K (31%)
Puts: $22.8K (69%)
Current vs Prior -58.62%
Calls: -4.15%
Puts: -82.67%
Prior 7-Day Total $213.5K
Calls: $135.0K (63%)
Puts: $78.5K (37%)
Prior 7-Day Average $30.5K
Calls: $19.3K (63%)
Puts: $11.2K (37%)
Current vs Prior 7-Day Avg -55.34%
Calls: -49.90%
Puts: -64.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.15
Prior (11/02) 0.64
Current vs Prior -76.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -38.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 9,919
Calls: 8,230 (83%)
Puts: 1,689 (17%)
Prior (11/02) 40,514
Calls: 24,115 (60%)
Puts: 16,399 (40%)
Current vs Prior -75.52%
Prior 7-Day Total 211,870
Calls: 156,657 (74%)
Puts: 55,213 (26%)
Prior 7-Day Average 30,267
Calls: 22,379 (71%)
Puts: 9,202 (29%)
Current vs Prior 7-Day Avg -67.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 31.31% | 23.71%
Prior 37.66% | 28.57%
Current vs Prior -16.87% | -17.02%
Prior 7-Day Avg 24.19% | 31.41%
Current vs 7-Day Avg +29.44% | -24.51%
Prior 7-Day Eod 37.66% | 28.57%
Current vs 7-Day Eod -16.87% | -17.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (160 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.650.95$0.8037.5%50.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 33, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.050.15$0.10100.0%230.22396
$2.50Nov 200.650.95$0.8037.5%50.74--
$4.00Dec 180.050.50$0.28160.7%50.381
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18123.1%109.0%12.9%28397
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.14, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$4.00Nov 20$0.70$0.80$0.7074%1.14$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$4.001:2Nov 20$0.60$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 24
Put/Call Ratio 0.15
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 172
Put/Call Ratio 0.64
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 2,623
Total Puts 614
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All