SATL - Options Database

SATL

SATELLOGIC INC A

$3.08 -7.23%

$3.14 (+1.95%)🌙

as of 11/02 06:48 PM

(10/30 18:51) ◀

Monday, November 2, 2026 (6:48pm)

▶ (11/3 18:52)

◀ 11/2 18:48 ▶

Option Volume

Detail

ℹ

Current (11/02) 442

Calls: 270 (61%)

Puts: 172 (39%)

Prior (10/30) 484

Calls: 417 (86%)

Puts: 67 (14%)

Current vs Prior -8.68%

Calls: -35.25% (Calls)

Puts: +156.72% (Puts)

Prior 7-Day Total 11,153

Calls: 2,560 (23%)

Puts: 8,593 (77%)

Prior 7-Day Average 1,593

Calls: 365 (23%)

Puts: 1,227 (77%)

Current vs Prior 7-Day Avg -72.26%

Calls: -26.17%

Puts: -85.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $32.9K

Calls: $10.1K (31%)

Puts: $22.8K (69%)

Prior (10/30) $23.4K

Calls: $16.5K (71%)

Puts: $6.9K (29%)

Current vs Prior +40.56%

Calls: -39.02%

Puts: +231.67%

Prior 7-Day Total $812.5K

Calls: $132.1K (16%)

Puts: $680.5K (84%)

Prior 7-Day Average $116.1K

Calls: $18.9K (16%)

Puts: $97.2K (84%)

Current vs Prior 7-Day Avg -71.63%

Calls: -46.54%

Puts: -76.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.64

Prior (10/30) 0.16

Current vs Prior +296.48%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -26.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 40,514

Calls: 24,115 (60%)

Puts: 16,399 (40%)

Prior (10/30) 47,602

Calls: 29,948 (63%)

Puts: 17,654 (37%)

Current vs Prior -14.89%

Prior 7-Day Total 191,039

Calls: 145,284 (76%)

Puts: 45,755 (24%)

Prior 7-Day Average 27,291

Calls: 20,754 (73%)

Puts: 7,625 (27%)

Current vs Prior 7-Day Avg +48.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 37.66% | 28.57%

Prior 28.92% | 31.63%

Current vs Prior +30.25% | -9.66%

Prior 7-Day Avg 22.17% | 32.79%

Current vs 7-Day Avg +69.90% | -12.86%

Prior 7-Day Eod 28.92% | 31.63%

Current vs 7-Day Eod +30.25% | -9.66%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($22.8K). Bullish P/C ratio of 0.64. P/C ratio rising 296% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.85	1.05	$0.95	21.1%	4	0.87	6.5K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 49, top 25)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.00	0.15	$0.08	187.5%	25	0.21	387

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.00	0.95	$0.48	197.9%	20	0.24	--
$4.00	Nov 20	0.85	1.05	$0.95	21.1%	4	0.87	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.19, avg 2.19)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$2.50	Nov 20	$0.47	$1.03	$0.47	87%	2.19	$3.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.18% of stock, avg 18.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$2.50	Nov 20	$0.08	$0.48	$0.56	$1.94	$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$2.50	1:2	Nov 20	-$0.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270

Total Puts 172

Put/Call Ratio 0.64

Net Difference 98

Prior's Put/Call Breakdown

Total Calls 417

Total Puts 67

Put/Call Ratio 0.16

Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 2,560

Total Puts 8,593

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card