SATL - Options Database

SATL

SATELLOGIC INC A

$3.32 -11.23%

$3.34 (+0.60%)🌙

as of 10/30 06:51 PM

(10/29 18:51) ◀

Friday, October 30, 2026 (6:51pm)

▶ (11/2 18:48)

◀ 10/30 18:51 ▶

Option Volume

Detail

ℹ

Current (10/30) 484

Calls: 417 (86%)

Puts: 67 (14%)

Prior (10/29) 411

Calls: 357 (87%)

Puts: 54 (13%)

Current vs Prior +17.76%

Calls: +16.81% (Calls)

Puts: +24.07% (Puts)

Prior 7-Day Total 11,169

Calls: 2,604 (23%)

Puts: 8,565 (77%)

Prior 7-Day Average 1,595

Calls: 372 (23%)

Puts: 1,223 (77%)

Current vs Prior 7-Day Avg -69.67%

Calls: +12.10%

Puts: -94.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $23.4K

Calls: $16.5K (71%)

Puts: $6.9K (29%)

Prior (10/29) $10.8K

Calls: $6.6K (61%)

Puts: $4.2K (39%)

Current vs Prior +116.69%

Calls: +150.90%

Puts: +63.24%

Prior 7-Day Total $820.3K

Calls: $145.1K (18%)

Puts: $675.2K (82%)

Prior 7-Day Average $117.2K

Calls: $20.7K (18%)

Puts: $96.5K (82%)

Current vs Prior 7-Day Avg -80.01%

Calls: -20.20%

Puts: -92.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.16

Prior (10/29) 0.15

Current vs Prior +6.22%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -81.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 47,602

Calls: 29,948 (63%)

Puts: 17,654 (37%)

Prior (10/29) 15,504

Calls: 9,047 (58%)

Puts: 6,457 (42%)

Current vs Prior +207.03%

Prior 7-Day Total 171,026

Calls: 141,074 (82%)

Puts: 29,952 (18%)

Prior 7-Day Average 24,432

Calls: 20,153 (80%)

Puts: 4,992 (20%)

Current vs Prior 7-Day Avg +94.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 28.92% | 31.63%

Prior 19.52% | 36.10%

Current vs Prior +48.14% | -12.38%

Prior 7-Day Avg 21.23% | 33.45%

Current vs 7-Day Avg +36.22% | -5.46%

Prior 7-Day Eod 19.52% | 36.10%

Current vs 7-Day Eod +48.14% | -12.38%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.5K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (417 calls vs 67 puts). Call-heavy open interest (29,948 calls vs 17,654 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.85	1.20	$1.02	34.3%	25	0.90	25

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.70	0.95	$0.83	30.1%	33	0.72	6.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 139, top 64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.10	0.15	$0.13	38.5%	64	0.27	342
$2.50	Nov 20	0.85	1.20	$1.02	34.3%	25	0.90	25

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.70	0.95	$0.83	30.1%	33	0.72	6.5K
$2.50	Nov 20	0.00	0.10	$0.05	200.0%	17	0.11	141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.69, avg 0.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$4.00	Nov 20	$0.89	$0.61	$0.89	90%	0.69	$3.39

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$2.50	Nov 20	$0.78	$0.72	$0.78	72%	0.92	$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.42% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$2.50	Nov 20	$0.13	$0.05	$0.18	$2.32	$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.76, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$4.00	1:2	Nov 20	$0.76	$0.74

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$2.50	1:2	Nov 20	$0.73	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.01%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.10	0.27	20.5%	3.01%	23.49%	64	342

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417

Total Puts 67

Put/Call Ratio 0.16

Net Difference 350

Prior's Put/Call Breakdown

Total Calls 357

Total Puts 54

Put/Call Ratio 0.15

Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 2,604

Total Puts 8,565

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card