Tour v531
SATL
SATELLOGIC INC A
$3.74 -1.84%
$3.67 (-1.87%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 411
Calls: 357 (87%)
Puts: 54 (13%)
Prior (10/28) 615
Calls: 456 (74%)
Puts: 159 (26%)
Current vs Prior -33.17%
Calls: -21.71% (Calls)
Puts: -66.04% (Puts)
Prior 7-Day Total 11,618
Calls: 2,860 (25%)
Puts: 8,758 (75%)
Prior 7-Day Average 1,659
Calls: 408 (25%)
Puts: 1,251 (75%)
Current vs Prior 7-Day Avg -75.24%
Calls: -12.62%
Puts: -95.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $10.8K
Calls: $6.6K (61%)
Puts: $4.2K (39%)
Prior (10/28) $55.5K
Calls: $31.5K (57%)
Puts: $24.0K (43%)
Current vs Prior -80.51%
Calls: -79.08%
Puts: -82.39%
Prior 7-Day Total $863.2K
Calls: $169.3K (20%)
Puts: $693.9K (80%)
Prior 7-Day Average $123.3K
Calls: $24.2K (20%)
Puts: $99.1K (80%)
Current vs Prior 7-Day Avg -91.23%
Calls: -72.74%
Puts: -95.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.15
Prior (10/28) 0.35
Current vs Prior -56.62%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -83.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 15,504
Calls: 9,047 (58%)
Puts: 6,457 (42%)
Prior (10/28) 9,270
Calls: 9,267 (100%)
Puts: 3 (0%)
Current vs Prior +67.25%
Prior 7-Day Total 182,402
Calls: 158,133 (87%)
Puts: 24,269 (13%)
Prior 7-Day Average 26,057
Calls: 22,590 (85%)
Puts: 4,044 (15%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.52% | 36.10%
Prior 21.78% | 28.87%
Current vs Prior -10.40% | +25.02%
Prior 7-Day Avg 22.04% | 35.77%
Current vs 7-Day Avg -11.44% | +0.92%
Prior 7-Day Eod 21.78% | 28.87%
Current vs 7-Day Eod -10.40% | +25.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.6K). Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (357 calls vs 54 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.400.55$0.4831.3%220.596.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.200.30$0.2540.0%290.45324
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.400.55$0.4831.3%220.596.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.52% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.25$0.48$0.73$3.27$4.7319.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.35%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.457.0%5.35%12.30%29324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 54
Put/Call Ratio 0.15
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 159
Put/Call Ratio 0.35
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 2,860
Total Puts 8,758
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All