Tour v531
SATL
SATELLOGIC INC A
$3.81 -3.54%
$3.84 (+0.79%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 615
Calls: 456 (74%)
Puts: 159 (26%)
Prior (10/27) 286
Calls: 256 (90%)
Puts: 30 (10%)
Current vs Prior +115.03%
Calls: +78.12% (Calls)
Puts: +430.00% (Puts)
Prior 7-Day Total 12,865
Calls: 4,149 (32%)
Puts: 8,716 (68%)
Prior 7-Day Average 1,837
Calls: 592 (32%)
Puts: 1,245 (68%)
Current vs Prior 7-Day Avg -66.54%
Calls: -23.07%
Puts: -87.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $55.5K
Calls: $31.5K (57%)
Puts: $24.0K (43%)
Prior (10/27) $9.6K
Calls: $6.6K (69%)
Puts: $3.0K (31%)
Current vs Prior +479.25%
Calls: +380.19%
Puts: +694.96%
Prior 7-Day Total $882.9K
Calls: $202.7K (23%)
Puts: $680.1K (77%)
Prior 7-Day Average $126.1K
Calls: $29.0K (23%)
Puts: $97.2K (77%)
Current vs Prior 7-Day Avg -56.01%
Calls: +8.82%
Puts: -75.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.35
Prior (10/27) 0.12
Current vs Prior +197.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9,270
Calls: 9,267 (100%)
Puts: 3 (0%)
Prior (10/27) 36,341
Calls: 29,879 (82%)
Puts: 6,462 (18%)
Current vs Prior -74.49%
Prior 7-Day Total 205,147
Calls: 178,219 (87%)
Puts: 26,928 (13%)
Prior 7-Day Average 29,306
Calls: 25,459 (85%)
Puts: 4,488 (15%)
Current vs Prior 7-Day Avg -68.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.78% | 28.87%
Prior 19.75% | 29.11%
Current vs Prior +10.32% | -0.83%
Prior 7-Day Avg 22.48% | 36.44%
Current vs 7-Day Avg -3.09% | -20.78%
Prior 7-Day Eod 19.75% | 29.11%
Current vs 7-Day Eod +10.32% | -0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 479% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (456 calls vs 159 puts). P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.400.65$0.5347.2%100.53--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.35$0.3033.3%140.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.400.65$0.5347.2%100.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.78% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.30$0.53$0.83$3.17$4.8321.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.56%, avg 6.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.465.0%6.56%11.55%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 159
Put/Call Ratio 0.35
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 30
Put/Call Ratio 0.12
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 4,149
Total Puts 8,716
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All