SATL - Options Database

SATL

SATELLOGIC INC A

$3.95 +6.47%

$3.96 (+0.25%)🌙

as of 10/27 06:50 PM

(10/26 18:51) ◀

Tuesday, October 27, 2026 (6:50pm)

▶ (10/28 18:50)

◀ 10/27 18:50 ▶

Option Volume

Detail

ℹ

Current (10/27) 286

Calls: 256 (90%)

Puts: 30 (10%)

Prior (10/26) 539

Calls: 433 (80%)

Puts: 106 (20%)

Current vs Prior -46.94%

Calls: -40.88% (Calls)

Puts: -71.70% (Puts)

Prior 7-Day Total 18,285

Calls: 6,244 (34%)

Puts: 12,041 (66%)

Prior 7-Day Average 2,612

Calls: 892 (34%)

Puts: 1,720 (66%)

Current vs Prior 7-Day Avg -89.05%

Calls: -71.30%

Puts: -98.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.6K

Calls: $6.6K (69%)

Puts: $3.0K (31%)

Prior (10/26) $36.1K

Calls: $25.7K (71%)

Puts: $10.4K (29%)

Current vs Prior -73.47%

Calls: -74.47%

Puts: -70.99%

Prior 7-Day Total $1.25M

Calls: $292.4K (23%)

Puts: $957.3K (77%)

Prior 7-Day Average $178.5K

Calls: $41.8K (23%)

Puts: $136.8K (77%)

Current vs Prior 7-Day Avg -94.64%

Calls: -84.29%

Puts: -97.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.12

Prior (10/26) 0.24

Current vs Prior -52.13%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -88.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 36,341

Calls: 29,879 (82%)

Puts: 6,462 (18%)

Prior (10/26) 35,143

Calls: 26,905 (77%)

Puts: 8,238 (23%)

Current vs Prior +3.41%

Prior 7-Day Total 206,063

Calls: 173,130 (84%)

Puts: 32,933 (16%)

Prior 7-Day Average 29,437

Calls: 24,732 (82%)

Puts: 5,488 (18%)

Current vs Prior 7-Day Avg +23.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 19.75% | 29.11%

Prior 21.83% | 34.23%

Current vs Prior -9.55% | -14.95%

Prior 7-Day Avg 23.19% | 36.97%

Current vs 7-Day Avg -14.86% | -21.25%

Prior 7-Day Eod 21.83% | 34.23%

Current vs 7-Day Eod -9.55% | -14.95%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.6K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (256 calls vs 30 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.30	0.50	$0.40	50.0%	22	0.56	300

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.05	1.25	$1.15	17.4%	6	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 103, top 73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.10	0.15	$0.13	38.5%	73	0.24	1.5K
$4.00	Nov 20	0.30	0.50	$0.40	50.0%	22	0.56	300

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.05	1.25	$1.15	17.4%	6	0.79	--
$4.00	Nov 20	0.25	0.50	$0.38	65.8%	2	0.46	6.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.27	$0.73	$0.27	56%	2.70	$4.27

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.27	$0.27	$0.73	44%	0.37	$4.27

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.75% of stock, avg 19.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 20	$0.40	$0.38	$0.78	$3.22	$4.78	19.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.91% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Nov 20	$0.13	$0.38	$0.51	$3.49	$5.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Nov 20	$0.14	$0.86

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Nov 20	$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.53%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.10	0.24	26.6%	2.53%	29.11%	73	1.5K
$4.00	Nov 20	$0.30	0.56	1.3%	7.59%	8.86%	22	300

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256

Total Puts 30

Put/Call Ratio 0.12

Net Difference 226

Prior's Put/Call Breakdown

Total Calls 433

Total Puts 106

Put/Call Ratio 0.24

Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 6,244

Total Puts 12,041

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card