Tour v531
SATL
SATELLOGIC INC A
$3.71 -3.13%
$3.73 (+0.54%)🌙
as of 10/26 06:51 PM
(10/23 18:50) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 539
Calls: 433 (80%)
Puts: 106 (20%)
Prior (10/23) 460
Calls: 434 (94%)
Puts: 26 (6%)
Current vs Prior +17.17%
Calls: -0.23% (Calls)
Puts: +307.69% (Puts)
Prior 7-Day Total 20,205
Calls: 7,563 (37%)
Puts: 12,642 (63%)
Prior 7-Day Average 2,886
Calls: 1,080 (37%)
Puts: 1,806 (63%)
Current vs Prior 7-Day Avg -81.33%
Calls: -59.92%
Puts: -94.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $36.1K
Calls: $25.7K (71%)
Puts: $10.4K (29%)
Prior (10/23) $45.2K
Calls: $38.0K (84%)
Puts: $7.2K (16%)
Current vs Prior -20.16%
Calls: -32.44%
Puts: +45.10%
Prior 7-Day Total $1.32M
Calls: $320.8K (24%)
Puts: $998.1K (76%)
Prior 7-Day Average $188.4K
Calls: $45.8K (24%)
Puts: $142.6K (76%)
Current vs Prior 7-Day Avg -80.84%
Calls: -43.91%
Puts: -92.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.24
Prior (10/23) 0.06
Current vs Prior +308.63%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 35,143
Calls: 26,905 (77%)
Puts: 8,238 (23%)
Prior (10/23) 27,496
Calls: 27,496 (94%)
Puts: 1,851 (6%)
Current vs Prior +27.81%
Prior 7-Day Total 207,005
Calls: 180,382 (87%)
Puts: 26,623 (13%)
Prior 7-Day Average 29,572
Calls: 25,768 (85%)
Puts: 4,437 (15%)
Current vs Prior 7-Day Avg +18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.83% | 34.23%
Prior 19.84% | 31.33%
Current vs Prior +10.03% | +9.26%
Prior 7-Day Avg 21.39% | 35.54%
Current vs 7-Day Avg +2.08% | -3.68%
Prior 7-Day Eod 19.84% | 31.33%
Current vs 7-Day Eod +10.03% | +9.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($25.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (433 calls vs 106 puts). P/C ratio rising 309% - increased hedging/bearish positioning. Call-heavy open interest (26,905 calls vs 8,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%300.45--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.450.60$0.5328.3%410.566.5K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 71, top 41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%300.45--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.450.60$0.5328.3%410.566.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.83% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.28$0.53$0.81$3.19$4.8121.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.74%, avg 6.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.457.8%6.74%14.56%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 106
Put/Call Ratio 0.24
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 26
Put/Call Ratio 0.06
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 7,563
Total Puts 12,642
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All