SATL - Options Database

SATL

SATELLOGIC INC A

$3.83 +2.41%

$3.85 (+0.52%)🌙

as of 10/23 06:50 PM

(10/22 18:52) ◀

Friday, October 23, 2026 (6:50pm)

▶ (10/26 18:51)

◀ 10/23 18:50 ▶

Option Volume

Detail

ℹ

Current (10/23) 460

Calls: 434 (94%)

Puts: 26 (6%)

Prior (10/22) 8,358

Calls: 207 (2%)

Puts: 8,151 (98%)

Current vs Prior -94.50%

Calls: +109.66% (Calls)

Puts: -99.68% (Puts)

Prior 7-Day Total 20,139

Calls: 7,368 (37%)

Puts: 12,771 (63%)

Prior 7-Day Average 2,877

Calls: 1,052 (37%)

Puts: 1,824 (63%)

Current vs Prior 7-Day Avg -84.01%

Calls: -58.77%

Puts: -98.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $45.2K

Calls: $38.0K (84%)

Puts: $7.2K (16%)

Prior (10/22) $632.0K

Calls: $7.1K (1%)

Puts: $624.9K (99%)

Current vs Prior -92.85%

Calls: +436.14%

Puts: -98.85%

Prior 7-Day Total $1.30M

Calls: $290.8K (22%)

Puts: $1.01M (78%)

Prior 7-Day Average $186.2K

Calls: $41.5K (22%)

Puts: $144.6K (78%)

Current vs Prior 7-Day Avg -75.72%

Calls: -8.40%

Puts: -95.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.06

Prior (10/22) 39.38

Current vs Prior -99.85%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -94.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 27,496

Calls: 27,496 (100%)

Puts: -- (0%)

Prior (10/22) 19,683

Calls: 12,742 (65%)

Puts: 6,941 (35%)

Current vs Prior +39.69%

Prior 7-Day Total 203,909

Calls: 164,683 (81%)

Puts: 39,226 (19%)

Prior 7-Day Average 29,129

Calls: 23,526 (81%)

Puts: 5,603 (19%)

Current vs Prior 7-Day Avg -5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 19.84% | 31.33%

Prior 23.53% | 38.24%

Current vs Prior -15.67% | -18.06%

Prior 7-Day Avg 20.16% | 35.08%

Current vs 7-Day Avg -1.55% | -10.69%

Prior 7-Day Eod 23.53% | 38.24%

Current vs 7-Day Eod -15.67% | -18.06%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.0K) vs puts ($7.2K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (434 calls vs 26 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.35	$0.28	53.6%	2	0.46	269

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.22%, avg 5.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.20	0.46	4.4%	5.22%	9.66%	2	269

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434

Total Puts 26

Put/Call Ratio 0.06

Net Difference 408

Prior's Put/Call Breakdown

Total Calls 207

Total Puts 8,151

Put/Call Ratio 39.38

Net Difference -7,944

Prior 7-Day Put/Call Summary

Total Calls 7,368

Total Puts 12,771

Average Put/Call Ratio 1.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card