Tour v531
SATL
SATELLOGIC INC A
$3.74 -5.08%
$3.85 (+2.94%)🌙
as of 10/22 06:52 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:50)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 8,358
Calls: 207 (2%)
Puts: 8,151 (98%)
Prior (10/21) 500
Calls: 461 (92%)
Puts: 39 (8%)
Current vs Prior +1571.60%
Calls: -55.10% (Calls)
Puts: +20800.00% (Puts)
Prior 7-Day Total 12,431
Calls: 7,665 (62%)
Puts: 4,766 (38%)
Prior 7-Day Average 1,775
Calls: 1,095 (62%)
Puts: 680 (38%)
Current vs Prior 7-Day Avg +370.65%
Calls: -81.10%
Puts: +1097.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $632.0K
Calls: $7.1K (1%)
Puts: $624.9K (99%)
Prior (10/21) $31.1K
Calls: $29.6K (95%)
Puts: $1.6K (5%)
Current vs Prior +1929.79%
Calls: -75.99%
Puts: +39422.96%
Prior 7-Day Total $711.5K
Calls: $316.7K (45%)
Puts: $394.9K (55%)
Prior 7-Day Average $101.6K
Calls: $45.2K (45%)
Puts: $56.4K (55%)
Current vs Prior 7-Day Avg +521.71%
Calls: -84.31%
Puts: +1007.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 39.38
Prior (10/21) 0.08
Current vs Prior +46445.41%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +8194.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 19,683
Calls: 12,742 (65%)
Puts: 6,941 (35%)
Prior (10/21) 27,589
Calls: 25,738 (93%)
Puts: 1,851 (7%)
Current vs Prior -28.66%
Prior 7-Day Total 218,485
Calls: 182,566 (84%)
Puts: 35,919 (16%)
Prior 7-Day Average 31,212
Calls: 26,080 (84%)
Puts: 5,131 (16%)
Current vs Prior 7-Day Avg -36.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.53% | 38.24%
Prior 22.34% | 36.29%
Current vs Prior +5.35% | +5.35%
Prior 7-Day Avg 18.46% | 33.41%
Current vs 7-Day Avg +27.45% | +14.44%
Prior 7-Day Eod 22.34% | 36.29%
Current vs 7-Day Eod +5.35% | +5.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($624.9K) vs calls ($7.1K). Massive premium surge with dollar volume up 1930% vs prior. Dollar volume significantly above 7-day average (522% higher). Unusually high activity with volume up 1572% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.450.65$0.5536.4%6.4K0.52481

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6.4K, top 6.4K)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.40$0.3345.5%60.47267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.450.65$0.5536.4%6.4K0.52481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.53% of stock, avg 23.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 20$0.33$0.55$0.88$3.12$4.8823.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.68%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.477.0%6.68%13.64%6267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 8,151
Put/Call Ratio 39.38
Net Difference -7,944

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 39
Put/Call Ratio 0.08
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 7,665
Total Puts 4,766
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All