SATL - Options Database

SATL

SATELLOGIC INC A

$3.94 +6.78%

$3.87 (-1.78%)🌙

as of 10/21 06:43 PM

(10/20 18:40) ◀

Wednesday, October 21, 2026 (6:43pm)

▶ (10/22 18:52)

◀ 10/21 18:43 ▶

Option Volume

Detail

ℹ

Current (10/21) 500

Calls: 461 (92%)

Puts: 39 (8%)

Prior (10/20) 860

Calls: 613 (71%)

Puts: 247 (29%)

Current vs Prior -41.86%

Calls: -24.80% (Calls)

Puts: -84.21% (Puts)

Prior 7-Day Total 12,777

Calls: 7,756 (61%)

Puts: 5,021 (39%)

Prior 7-Day Average 1,825

Calls: 1,108 (61%)

Puts: 717 (39%)

Current vs Prior 7-Day Avg -72.61%

Calls: -58.39%

Puts: -94.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $31.1K

Calls: $29.6K (95%)

Puts: $1.6K (5%)

Prior (10/20) $53.7K

Calls: $30.8K (57%)

Puts: $22.9K (43%)

Current vs Prior -42.04%

Calls: -4.08%

Puts: -93.10%

Prior 7-Day Total $729.8K

Calls: $312.9K (43%)

Puts: $416.9K (57%)

Prior 7-Day Average $104.3K

Calls: $44.7K (43%)

Puts: $59.6K (57%)

Current vs Prior 7-Day Avg -70.14%

Calls: -33.88%

Puts: -97.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.08

Prior (10/20) 0.40

Current vs Prior -79.00%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -84.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 27,589

Calls: 25,738 (93%)

Puts: 1,851 (7%)

Prior (10/20) 26,880

Calls: 26,106 (97%)

Puts: 774 (3%)

Current vs Prior +2.64%

Prior 7-Day Total 213,178

Calls: 174,124 (82%)

Puts: 39,054 (18%)

Prior 7-Day Average 30,454

Calls: 24,874 (82%)

Puts: 5,579 (18%)

Current vs Prior 7-Day Avg -9.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 22.34% | 36.29%

Prior 25.20% | 52.30%

Current vs Prior -11.38% | -30.61%

Prior 7-Day Avg 16.90% | 32.11%

Current vs 7-Day Avg +32.14% | +13.04%

Prior 7-Day Eod 25.20% | 52.30%

Current vs 7-Day Eod -11.38% | -30.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($29.6K) vs puts ($1.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (461 calls vs 39 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.30	0.50	$0.40	50.0%	145	0.53	137

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	1.10	1.30	$1.20	16.7%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 222, top 145)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.30	0.50	$0.40	50.0%	145	0.53	137
$5.00	Nov 20	0.10	0.20	$0.15	66.7%	58	0.25	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.40	0.55	$0.48	31.3%	18	0.48	470
$5.00	Nov 20	1.10	1.30	$1.20	16.7%	1	0.76	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.25	$0.75	$0.25	53%	3.00	$4.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.25	$0.25	$0.75	47%	0.33	$4.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.34% of stock, avg 22.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Nov 20	$0.40	$0.48	$0.88	$3.12	$4.88	22.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.99% of stock, avg 15.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Nov 20	$0.15	$0.48	$0.63	$3.37	$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.24, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Nov 20	$0.10	$0.90

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Nov 20	$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.10	0.25	26.9%	2.54%	29.44%	58	1.5K
$4.00	Nov 20	$0.30	0.53	1.5%	7.61%	9.14%	145	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461

Total Puts 39

Put/Call Ratio 0.08

Net Difference 422

Prior's Put/Call Breakdown

Total Calls 613

Total Puts 247

Put/Call Ratio 0.40

Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 7,756

Total Puts 5,021

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card