Tour v528
SATL
SATELLOGIC INC A
$5.11 -7.26%
$5.13 (+0.39%)🌙
as of 09/18 06:59 PM
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,428
Calls: 1,025 (72%)
Puts: 403 (28%)
Prior (09/15) 1,577
Calls: 1,522 (97%)
Puts: 55 (3%)
Current vs Prior -9.45%
Calls: -32.65% (Calls)
Puts: +632.73% (Puts)
Prior 7-Day Total 17,326
Calls: 15,421 (89%)
Puts: 1,905 (11%)
Prior 7-Day Average 2,475
Calls: 2,203 (89%)
Puts: 272 (11%)
Current vs Prior 7-Day Avg -42.31%
Calls: -53.47%
Puts: +48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $58.2K
Calls: $39.3K (68%)
Puts: $18.8K (32%)
Prior (09/15) $91.5K
Calls: $89.6K (98%)
Puts: $1.9K (2%)
Current vs Prior -36.42%
Calls: -56.09%
Puts: +878.14%
Prior 7-Day Total $910.0K
Calls: $821.0K (90%)
Puts: $89.0K (10%)
Prior 7-Day Average $130.0K
Calls: $117.3K (90%)
Puts: $12.7K (10%)
Current vs Prior 7-Day Avg -55.26%
Calls: -66.47%
Puts: +48.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.39
Prior (09/15) 0.04
Current vs Prior +988.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +47.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 34,185
Calls: 30,362 (89%)
Puts: 3,823 (11%)
Prior (09/15) 31,964
Calls: 30,560 (96%)
Puts: 1,404 (4%)
Current vs Prior +6.95%
Prior 7-Day Total 235,238
Calls: 211,229 (90%)
Puts: 24,009 (10%)
Prior 7-Day Average 33,605
Calls: 30,175 (88%)
Puts: 4,001 (12%)
Current vs Prior 7-Day Avg +1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.52% | 19.18%3.52% | 19.18%
Prior 7.50% | 21.89%7.50% | 21.89%
Current vs Prior +155.88% | +41.23%-53.00% | -12.40%
Prior 7-Day Avg 12.47% | 24.52%12.47% | 24.52%
Current vs 7-Day Avg +53.81% | +26.09%-71.75% | -21.79%
Prior 7-Day Eod 7.50% | 21.89%7.50% | 21.89%
Current vs 7-Day Eod +155.88% | +41.23%-53.00% | -12.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($39.3K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,025 calls vs 403 puts). P/C ratio rising 988% - increased hedging/bearish positioning. Call-heavy open interest (30,362 calls vs 3,823 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.60$0.5518.2%2260.58566
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.951.25$1.1027.3%10.93--
$4.00Oct 161.101.30$1.2016.7%90.84--
$5.00Sep 180.050.20$0.13115.4%1240.681.5K
$5.00Oct 160.500.60$0.5518.2%2260.58566
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.751.05$0.9033.3%10.90--
$6.00Oct 160.801.20$1.0040.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.200.30$0.2540.0%3620.321.0K
$5.00Oct 160.500.60$0.5518.2%2260.58566
$5.00Sep 180.050.20$0.13115.4%1240.681.5K
$4.00Oct 161.101.30$1.2016.7%90.84--
$4.00Sep 180.951.25$1.1027.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.350.50$0.4334.9%2840.42837
$5.00Sep 180.000.10$0.05200.0%470.33772
$4.00Oct 160.050.20$0.13115.4%20.15--
$6.00Sep 180.751.05$0.9033.3%10.90--
$6.00Oct 160.801.20$1.0040.0%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 588.2%, max 588.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16591.1%85.9%588.2%3502.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16591.1%85.9%588.2%3311.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 2.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.30$0.70$0.3058%2.33$5.30
$4.00$5.00Oct 16$0.65$0.35$0.6584%0.54$4.65
$5.00$6.00Sep 18$0.10$0.90$0.1068%9.00$5.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.57$0.43$0.5768%0.75$5.43
$5.00$4.00Oct 16$0.30$0.70$0.3042%2.33$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.30$0.30$0.7058%0.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.42591.1%85.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.38591.1%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.52% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.13$0.05$0.18$4.82$5.183.52%
$5.00Oct 16$0.55$0.43$0.98$4.02$5.9819.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.57% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.03$0.05$0.08$4.92$6.08
$6.00$4.00Oct 16$0.25$0.13$0.38$3.62$6.38
$6.00$5.00Oct 16$0.25$0.43$0.68$4.32$6.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.35$0.6552%1.86
$4.00$5.00$6.00Sep 18$0.87$0.1383%0.15
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.27$0.7353%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.10$0.90
$5.00$6.001:2Oct 16$0.05$0.95
$5.00$6.001:2Sep 18$0.07$0.93
$4.00$5.001:2Sep 18$0.84$0.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.14$0.86
$5.00$4.001:2Oct 16$0.17$0.83
$6.00$5.001:2Sep 18$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.91%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.200.3217.4%3.91%21.33%3621.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025
Total Puts 403
Put/Call Ratio 0.39
Net Difference 622

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 55
Put/Call Ratio 0.04
Net Difference 1,467

Prior 7-Day Put/Call Summary

Total Calls 15,421
Total Puts 1,905
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All