Tour v528
SATL
SATELLOGIC INC A
$5.58 +9.20%
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:59pm)
January 2026
|
▶
◀ 9/21 18:59

Option Volume

Detail
ℹ
Current (09/21) 2,392
Calls: 1,780 (74%)
Puts: 612 (26%)
Prior (09/18) 1,428
Calls: 1,025 (72%)
Puts: 403 (28%)
Current vs Prior +67.51%
Calls: +73.66% (Calls)
Puts: +51.86% (Puts)
Prior 7-Day Total 17,386
Calls: 15,851 (91%)
Puts: 1,535 (9%)
Prior 7-Day Average 2,483
Calls: 2,264 (91%)
Puts: 219 (9%)
Current vs Prior 7-Day Avg -3.69%
Calls: -21.39%
Puts: +179.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $127.1K
Calls: $86.9K (68%)
Puts: $40.2K (32%)
Prior (09/18) $58.2K
Calls: $39.3K (68%)
Puts: $18.8K (32%)
Current vs Prior +118.55%
Calls: +120.90%
Puts: +113.63%
Prior 7-Day Total $919.8K
Calls: $822.1K (89%)
Puts: $97.8K (11%)
Prior 7-Day Average $131.4K
Calls: $117.4K (89%)
Puts: $14.0K (11%)
Current vs Prior 7-Day Avg -3.26%
Calls: -26.02%
Puts: +188.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.34
Prior (09/18) 0.39
Current vs Prior -12.55%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +149.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 49,879
Calls: 38,412 (77%)
Puts: 11,467 (23%)
Prior (09/18) 34,185
Calls: 30,362 (89%)
Puts: 3,823 (11%)
Current vs Prior +45.91%
Prior 7-Day Total 227,946
Calls: 204,479 (90%)
Puts: 23,467 (10%)
Prior 7-Day Average 32,563
Calls: 29,211 (88%)
Puts: 3,911 (12%)
Current vs Prior 7-Day Avg +53.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.71% | 34.05%
Prior 19.18% | 30.92%
Current vs Prior +2.79% | +10.12%
Prior 7-Day Avg 12.89% | 24.83%
Current vs 7-Day Avg +52.88% | +37.11%
Prior 7-Day Eod 19.18% | 30.92%
Current vs 7-Day Eod +2.79% | +10.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($86.9K). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,780 calls vs 612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.700.85$0.7719.5%490.5932

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 161.501.75$1.6315.3%80.9214
$5.00Oct 160.751.00$0.8828.4%400.71382
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.501.75$1.6315.3%460.80--
$6.00Oct 160.700.85$0.7719.5%490.5932

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 527)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.250.40$0.3345.5%5270.40864
$7.00Oct 160.100.15$0.1338.5%1950.191.4K
$5.00Oct 160.751.00$0.8828.4%400.71382
$4.00Oct 161.501.75$1.6315.3%80.9214
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.35$0.2853.6%4120.29948
$6.00Oct 160.700.85$0.7719.5%490.5932
$7.00Oct 161.501.75$1.6315.3%460.80--
$4.00Oct 160.000.10$0.05200.0%360.071.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.20$0.80$0.2040%4.00$6.20
$5.00$6.00Oct 16$0.55$0.45$0.5571%0.82$5.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.49$0.51$0.4959%1.04$5.51
$5.00$4.00Oct 16$0.23$0.77$0.2329%3.35$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.20$0.20$0.8060%0.25$6.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.23$0.23$0.7771%0.30$4.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.71% of stock, avg 19.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.33$0.77$1.10$4.90$7.1019.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.23% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Oct 16$0.13$0.05$0.18$3.82$7.18
$7.00$5.00Oct 16$0.13$0.28$0.41$4.59$7.41
$6.00$4.00Oct 16$0.33$0.05$0.38$3.62$6.38
$6.00$5.00Oct 16$0.33$0.28$0.61$4.39$6.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.20$0.8052%4.00
$5.00$6.00$7.00Oct 16$0.35$0.6552%1.86
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.26$0.7452%2.85
$5.00$6.00$7.00Oct 16$0.37$0.6351%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.13$0.87
$5.00$6.001:2Oct 16$0.22$0.78
$6.00$7.001:2Oct 16$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 16$0.09$0.91
$6.00$5.001:2Oct 16$0.21$0.79
$5.00$4.001:2Oct 16$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.48%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.250.407.5%4.48%12.01%527864
$7.00Oct 16$0.100.1925.4%1.79%27.24%1951.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,780
Total Puts 612
Put/Call Ratio 0.34
Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 1,025
Total Puts 403
Put/Call Ratio 0.39
Net Difference 622

Prior 7-Day Put/Call Summary

Total Calls 15,851
Total Puts 1,535
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All