Tour v528
SATL
SATELLOGIC INC A
$5.07 +4.54%
$5.08 (+0.20%)🌙
as of 09/15 07:07 PM
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:07pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:07 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,577
Calls: 1,522 (97%)
Puts: 55 (3%)
Prior (09/11) 871
Calls: 797 (92%)
Puts: 74 (8%)
Current vs Prior +81.06%
Calls: +90.97% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 16,308
Calls: 14,326 (88%)
Puts: 1,982 (12%)
Prior 7-Day Average 2,329
Calls: 2,046 (88%)
Puts: 283 (12%)
Current vs Prior 7-Day Avg -32.31%
Calls: -25.63%
Puts: -80.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $91.5K
Calls: $89.6K (98%)
Puts: $1.9K (2%)
Prior (09/11) $35.1K
Calls: $31.0K (88%)
Puts: $4.1K (12%)
Current vs Prior +160.63%
Calls: +188.69%
Puts: -52.78%
Prior 7-Day Total $861.3K
Calls: $766.1K (89%)
Puts: $95.2K (11%)
Prior 7-Day Average $123.0K
Calls: $109.4K (89%)
Puts: $13.6K (11%)
Current vs Prior 7-Day Avg -25.65%
Calls: -18.17%
Puts: -85.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.04
Prior (09/11) 0.09
Current vs Prior -61.08%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 31,964
Calls: 30,560 (96%)
Puts: 1,404 (4%)
Prior (09/11) 37,581
Calls: 29,698 (79%)
Puts: 7,883 (21%)
Current vs Prior -14.95%
Prior 7-Day Total 220,646
Calls: 197,314 (89%)
Puts: 23,332 (11%)
Prior 7-Day Average 31,520
Calls: 28,187 (88%)
Puts: 3,888 (12%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.50% | 21.89%7.50% | 21.89%
Prior 11.06% | 23.59%11.06% | 23.59%
Current vs Prior -32.26% | -7.19%-32.26% | -7.19%
Prior 7-Day Avg 13.84% | 25.53%13.84% | 25.53%
Current vs 7-Day Avg -45.86% | -14.25%-45.86% | -14.25%
Prior 7-Day Eod 11.06% | 23.59%11.06% | 23.59%
Current vs 7-Day Eod -32.26% | -7.19%-32.26% | -7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($89.6K) vs puts ($1.9K). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 81% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,522 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.001.20$1.1018.2%30.89159
$5.00Sep 180.150.35$0.2580.0%740.631.5K
$5.00Oct 160.550.70$0.6323.8%2200.60363
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.801.10$0.9531.6%20.98--
$6.00Oct 161.051.25$1.1517.4%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 629, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.200.30$0.2540.0%2500.33759
$5.00Oct 160.550.70$0.6323.8%2200.60363
$5.00Sep 180.150.35$0.2580.0%740.631.5K
$6.00Sep 180.000.05$0.03166.7%350.102.6K
$4.00Sep 181.001.20$1.1018.2%30.89159
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.20$0.13115.4%250.39793
$5.00Oct 160.400.55$0.4831.3%190.42338
$6.00Sep 180.801.10$0.9531.6%20.98--
$6.00Oct 161.051.25$1.1517.4%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 8.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1699.1%91.7%8.1%2941.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1699.1%91.7%8.1%441.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.38$0.62$0.3860%1.63$5.38
$5.00$6.00Sep 18$0.22$0.78$0.2263%3.55$5.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3899.1%91.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3599.1%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.50% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.25$0.13$0.38$4.62$5.387.50%
$5.00Oct 16$0.63$0.48$1.11$3.89$6.1121.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.16% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.03$0.13$0.16$4.84$6.16
$6.00$5.00Oct 16$0.25$0.48$0.73$4.27$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.59, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.63$0.3780%0.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.13$0.87
$4.00$5.001:2Sep 18$0.60$0.40
$5.00$6.001:2Sep 18$0.19$0.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.19$0.81
$6.00$5.001:2Sep 18$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.94%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.200.3318.3%3.94%22.29%250759

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 55
Put/Call Ratio 0.04
Net Difference 1,467

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 74
Put/Call Ratio 0.09
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 14,326
Total Puts 1,982
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All