Tour v527
SATL
SATELLOGIC INC A
$4.79 +1.91%
$4.81 (+0.42%)🌙
as of 09/11 06:57 PM
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 871
Calls: 797 (92%)
Puts: 74 (8%)
Prior (09/10) 5,954
Calls: 5,364 (90%)
Puts: 590 (10%)
Current vs Prior -85.37%
Calls: -85.14% (Calls)
Puts: -87.46% (Puts)
Prior 7-Day Total 17,151
Calls: 14,593 (85%)
Puts: 2,558 (15%)
Prior 7-Day Average 2,450
Calls: 2,084 (85%)
Puts: 365 (15%)
Current vs Prior 7-Day Avg -64.45%
Calls: -61.77%
Puts: -79.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $35.1K
Calls: $31.0K (88%)
Puts: $4.1K (12%)
Prior (09/10) $347.6K
Calls: $310.9K (89%)
Puts: $36.7K (11%)
Current vs Prior -89.90%
Calls: -90.02%
Puts: -88.87%
Prior 7-Day Total $886.5K
Calls: $773.8K (87%)
Puts: $112.7K (13%)
Prior 7-Day Average $126.6K
Calls: $110.5K (87%)
Puts: $16.1K (13%)
Current vs Prior 7-Day Avg -72.28%
Calls: -71.94%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.09
Prior (09/10) 0.11
Current vs Prior -15.59%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -75.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 37,581
Calls: 29,698 (79%)
Puts: 7,883 (21%)
Prior (09/10) 33,310
Calls: 30,437 (91%)
Puts: 2,873 (9%)
Current vs Prior +12.82%
Prior 7-Day Total 216,468
Calls: 196,276 (91%)
Puts: 20,192 (9%)
Prior 7-Day Average 30,924
Calls: 28,039 (89%)
Puts: 3,365 (11%)
Current vs Prior 7-Day Avg +21.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.06% | 23.59%11.06% | 23.59%
Prior 12.34% | 24.68%12.34% | 24.68%
Current vs Prior -10.34% | -4.42%-10.34% | -4.42%
Prior 7-Day Avg 14.65% | 26.42%14.65% | 26.42%
Current vs 7-Day Avg -24.50% | -10.69%-24.50% | -10.69%
Prior 7-Day Eod 12.34% | 24.68%12.34% | 24.68%
Current vs 7-Day Eod -10.34% | -4.42%-10.34% | -4.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($31.0K) vs puts ($4.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (797 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.901.20$1.0528.6%40.82--
$5.00Oct 160.400.60$0.5040.0%230.53349
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.051.30$1.1821.2%10.87--
$6.00Oct 161.251.50$1.3818.1%10.71--
$5.00Sep 180.300.45$0.3839.5%550.62821

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 166, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%400.381.4K
$6.00Oct 160.200.30$0.2540.0%300.31727
$5.00Oct 160.400.60$0.5040.0%230.53349
$6.00Sep 180.000.10$0.05200.0%100.122.6K
$4.00Oct 160.901.20$1.0528.6%40.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.45$0.3839.5%550.62821
$4.00Oct 160.050.25$0.15133.3%20.19--
$6.00Sep 181.051.30$1.1821.2%10.87--
$6.00Oct 161.251.50$1.3818.1%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.55$0.45$0.5582%0.82$4.55
$5.00$6.00Oct 16$0.25$0.75$0.2552%3.00$5.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$4.00Oct 16$1.23$0.77$1.2371%0.63$4.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.25$0.25$0.7548%0.33$5.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3592.3%93.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.06% of stock, avg 11.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.15$0.38$0.53$4.47$5.5311.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.35% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.25$0.15$0.40$3.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.30$0.7052%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.00$1.00
$4.00$5.001:2Oct 16$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.42$0.58
$6.00$4.001:2Oct 16$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.18%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.200.3125.3%4.18%29.44%30727
$5.00Oct 16$0.400.534.4%8.35%12.73%23349
$5.00Sep 18$0.100.384.4%2.09%6.47%401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 74
Put/Call Ratio 0.09
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 5,364
Total Puts 590
Put/Call Ratio 0.11
Net Difference 4,774

Prior 7-Day Put/Call Summary

Total Calls 14,593
Total Puts 2,558
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All