Tour v527
SATL
SATELLOGIC INC A
$4.70 -5.81%
$4.78 (+1.70%)🌙
as of 09/10 07:00 PM
(9/9 18:58) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 5,954
Calls: 5,364 (90%)
Puts: 590 (10%)
Prior (09/09) 798
Calls: 636 (80%)
Puts: 162 (20%)
Current vs Prior +646.12%
Calls: +743.40% (Calls)
Puts: +264.20% (Puts)
Prior 7-Day Total 12,031
Calls: 9,867 (82%)
Puts: 2,164 (18%)
Prior 7-Day Average 1,718
Calls: 1,409 (82%)
Puts: 309 (18%)
Current vs Prior 7-Day Avg +246.42%
Calls: +280.54%
Puts: +90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $347.6K
Calls: $310.9K (89%)
Puts: $36.7K (11%)
Prior (09/09) $30.1K
Calls: $16.4K (55%)
Puts: $13.6K (45%)
Current vs Prior +1056.36%
Calls: +1794.21%
Puts: +168.65%
Prior 7-Day Total $569.4K
Calls: $483.7K (85%)
Puts: $85.7K (15%)
Prior 7-Day Average $81.3K
Calls: $69.1K (85%)
Puts: $12.2K (15%)
Current vs Prior 7-Day Avg +327.32%
Calls: +349.96%
Puts: +199.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.11
Prior (09/09) 0.25
Current vs Prior -56.82%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 33,310
Calls: 30,437 (91%)
Puts: 2,873 (9%)
Prior (09/09) 27,569
Calls: 21,235 (77%)
Puts: 6,334 (23%)
Current vs Prior +20.82%
Prior 7-Day Total 209,202
Calls: 191,077 (91%)
Puts: 18,125 (9%)
Prior 7-Day Average 29,886
Calls: 27,296 (90%)
Puts: 3,020 (10%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.34% | 24.68%12.34% | 24.68%
Prior 12.02% | 24.05%12.02% | 24.05%
Current vs Prior +2.63% | +2.63%+2.63% | +2.63%
Prior 7-Day Avg 15.09% | 26.91%15.09% | 26.91%
Current vs 7-Day Avg -18.23% | -8.28%-18.23% | -8.28%
Prior 7-Day Eod 12.02% | 24.05%12.02% | 24.05%
Current vs 7-Day Eod +2.63% | +2.63%+2.63% | +2.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($310.9K) vs puts ($36.7K). Massive premium surge with dollar volume up 1056% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 646% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.901.05$0.9815.3%30.795
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.901.05$0.9815.3%30.795
$5.00Oct 160.350.60$0.4852.1%230.51349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.901.40$1.1543.5%20.94--
$6.00Oct 161.201.70$1.4534.5%20.76--
$5.00Sep 180.300.50$0.4050.0%820.63745
$5.00Oct 160.550.80$0.6836.8%170.51324

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 599, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.150.25$0.2050.0%2550.27496
$6.00Sep 180.000.10$0.05200.0%420.132.6K
$5.00Sep 180.100.25$0.1883.3%230.401.4K
$5.00Oct 160.350.60$0.4852.1%230.51349
$4.00Oct 160.901.05$0.9815.3%30.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.15$0.08187.5%1260.15--
$5.00Sep 180.300.50$0.4050.0%820.63745
$4.00Oct 160.150.25$0.2050.0%240.23--
$5.00Oct 160.550.80$0.6836.8%170.51324
$6.00Sep 180.901.40$1.1543.5%20.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1695.7%94.8%1.0%461.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1695.7%94.8%1.0%991.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 2.69)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.50$0.50$0.5079%1.00$4.50
$5.00$6.00Oct 16$0.28$0.72$0.2851%2.57$5.28
$5.00$6.00Sep 18$0.13$0.87$0.1340%6.69$5.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.32$0.68$0.3263%2.12$4.68
$5.00$4.00Oct 16$0.48$0.52$0.4851%1.08$4.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.13$0.13$0.8760%0.15$5.13
$5.00$6.00Oct 16$0.28$0.28$0.7249%0.39$5.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3095.7%94.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.2895.7%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.34% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.18$0.40$0.58$4.42$5.5812.34%
$5.00Oct 16$0.48$0.68$1.16$3.84$6.1624.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.77% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.05$0.08$0.13$3.87$6.13
$5.00$4.00Sep 18$0.18$0.08$0.26$3.74$5.26
$6.00$4.00Oct 16$0.20$0.20$0.40$3.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.33, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.22$0.7852%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.43$0.5778%1.33
$4.00$5.00$6.00Oct 16$0.29$0.7153%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.08$0.92
$5.00$6.001:2Sep 18$0.08$0.92
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.09$0.91
$6.00$5.001:2Sep 18$0.35$0.65
$5.00$4.001:2Sep 18$0.24$0.76
$5.00$4.001:2Oct 16$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.45%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.516.4%7.45%13.83%23349
$6.00Oct 16$0.150.2727.7%3.19%30.85%255496
$5.00Sep 18$0.100.406.4%2.13%8.51%231.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,364
Total Puts 590
Put/Call Ratio 0.11
Net Difference 4,774

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 162
Put/Call Ratio 0.25
Net Difference 474

Prior 7-Day Put/Call Summary

Total Calls 9,867
Total Puts 2,164
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All