Tour v527
SATL
SATELLOGIC INC A
$4.99 -6.73%
$5.01 (+0.40%)🌙
as of 09/09 06:57 PM
(9/8 18:55) ◀
|
Wednesday, September 9, 2026 (6:58pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:58 ▶

Option Volume

Detail
ℹ
Current (09/09) 798
Calls: 636 (80%)
Puts: 162 (20%)
Prior (09/08) 6,453
Calls: 6,214 (96%)
Puts: 239 (4%)
Current vs Prior -87.63%
Calls: -89.77% (Calls)
Puts: -32.22% (Puts)
Prior 7-Day Total 11,977
Calls: 9,752 (81%)
Puts: 2,225 (19%)
Prior 7-Day Average 1,711
Calls: 1,393 (81%)
Puts: 317 (19%)
Current vs Prior 7-Day Avg -53.36%
Calls: -54.35%
Puts: -49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $30.1K
Calls: $16.4K (55%)
Puts: $13.6K (45%)
Prior (09/08) $336.2K
Calls: $315.4K (94%)
Puts: $20.8K (6%)
Current vs Prior -91.06%
Calls: -94.80%
Puts: -34.35%
Prior 7-Day Total $585.8K
Calls: $496.5K (85%)
Puts: $89.3K (15%)
Prior 7-Day Average $83.7K
Calls: $70.9K (85%)
Puts: $12.8K (15%)
Current vs Prior 7-Day Avg -64.08%
Calls: -76.86%
Puts: +7.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.25
Prior (09/08) 0.04
Current vs Prior +562.26%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -41.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 27,569
Calls: 21,235 (77%)
Puts: 6,334 (23%)
Prior (09/08) 42,261
Calls: 41,111 (97%)
Puts: 1,150 (3%)
Current vs Prior -34.76%
Prior 7-Day Total 221,751
Calls: 206,990 (93%)
Puts: 14,761 (7%)
Prior 7-Day Average 31,678
Calls: 29,570 (92%)
Puts: 2,460 (8%)
Current vs Prior 7-Day Avg -12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 12.02% | 24.05%12.02% | 24.05%
Prior 14.58% | 23.93%14.58% | 23.93%
Current vs Prior -17.53% | +0.51%-17.53% | +0.51%
Prior 7-Day Avg 15.88% | 27.39%15.88% | 27.39%
Current vs 7-Day Avg -24.27% | -12.20%-24.27% | -12.20%
Prior 7-Day Eod 14.58% | 23.93%14.58% | 23.93%
Current vs 7-Day Eod -17.53% | +0.51%-17.53% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (636 calls vs 162 puts). P/C ratio rising 562% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.65$0.6016.7%440.45342

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.951.35$1.1534.8%10.93159
$5.00Oct 160.500.70$0.6033.3%60.55348
$5.00Sep 180.250.35$0.3033.3%160.531.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.951.15$1.0519.0%20.77--
$6.00Oct 161.151.40$1.2719.7%20.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 208, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.20$0.13115.4%980.232.6K
$5.00Sep 180.250.35$0.3033.3%160.531.4K
$6.00Oct 160.250.40$0.3345.5%140.35491
$5.00Oct 160.500.70$0.6033.3%60.55348
$4.00Sep 180.951.35$1.1534.8%10.93159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.65$0.6016.7%440.45342
$5.00Sep 180.250.35$0.3033.3%200.47735
$4.00Oct 160.100.25$0.1883.3%40.19205
$6.00Sep 180.951.15$1.0519.0%20.77--
$6.00Oct 161.151.40$1.2719.7%20.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.4%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16136.1%104.6%30.1%1123.1K
$5.00Sep 18Oct 1695.5%93.6%2.0%221.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1695.5%93.6%2.0%641.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.27$0.73$0.2755%2.70$5.27
$5.00$6.00Sep 18$0.17$0.83$0.1753%4.88$5.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.27$0.73$0.2747%2.70$4.73
$5.00$4.00Oct 16$0.42$0.58$0.4244%1.38$4.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.17$0.17$0.8347%0.20$5.17
$5.00$6.00Oct 16$0.27$0.27$0.7345%0.37$5.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3095.5%93.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3095.5%93.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.02% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.30$0.30$0.60$4.40$5.6012.02%
$5.00Oct 16$0.60$0.60$1.20$3.80$6.2024.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.21% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.13$0.03$0.16$3.84$6.16
$6.00$5.00Sep 18$0.13$0.30$0.43$4.57$6.43
$6.00$4.00Oct 16$0.33$0.18$0.51$3.49$6.51
$6.00$5.00Oct 16$0.33$0.60$0.93$4.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.68$0.3271%0.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.25$0.7546%3.00
$4.00$5.00$6.00Sep 18$0.48$0.5270%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.06$0.94
$4.00$5.001:2Sep 18$0.55$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.07$0.93
$6.00$5.001:2Sep 18$0.45$0.55
$5.00$4.001:2Oct 16$0.24$0.76
$5.00$4.001:2Sep 18$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.250.3520.2%5.01%25.25%14491
$5.00Oct 16$0.500.550.2%10.02%10.22%6348
$5.00Sep 18$0.250.530.2%5.01%5.21%161.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 162
Put/Call Ratio 0.25
Net Difference 474

Prior's Put/Call Breakdown

Total Calls 6,214
Total Puts 239
Put/Call Ratio 0.04
Net Difference 5,975

Prior 7-Day Put/Call Summary

Total Calls 9,752
Total Puts 2,225
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All