Tour v526
SATL
SATELLOGIC INC A
$5.35 +15.30%
$5.38 (+0.55%)🌙
as of 09/08 06:55 PM
(9/4 18:58) ◀
|
Tuesday, September 8, 2026 (6:55pm)
January 2026
|
▶ (9/9 18:58)
◀ 9/8 18:55 ▶

Option Volume

Detail
ℹ
Current (09/08) 6,453
Calls: 6,214 (96%)
Puts: 239 (4%)
Prior (09/04) 305
Calls: 293 (96%)
Puts: 12 (4%)
Current vs Prior +2015.74%
Calls: +2020.82% (Calls)
Puts: +1891.67% (Puts)
Prior 7-Day Total 7,850
Calls: 5,390 (69%)
Puts: 2,460 (31%)
Prior 7-Day Average 1,121
Calls: 770 (69%)
Puts: 351 (31%)
Current vs Prior 7-Day Avg +475.43%
Calls: +707.01%
Puts: -31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $336.2K
Calls: $315.4K (94%)
Puts: $20.8K (6%)
Prior (09/04) $21.3K
Calls: $19.4K (91%)
Puts: $1.9K (9%)
Current vs Prior +1481.96%
Calls: +1525.76%
Puts: +1022.85%
Prior 7-Day Total $374.1K
Calls: $257.1K (69%)
Puts: $117.0K (31%)
Prior 7-Day Average $53.4K
Calls: $36.7K (69%)
Puts: $16.7K (31%)
Current vs Prior 7-Day Avg +529.05%
Calls: +758.81%
Puts: +24.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.04
Prior (09/04) 0.04
Current vs Prior -6.09%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -91.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 42,261
Calls: 41,111 (97%)
Puts: 1,150 (3%)
Prior (09/04) 21,076
Calls: 21,076 (100%)
Puts: -- (0%)
Current vs Prior +100.52%
Prior 7-Day Total 220,323
Calls: 197,578 (90%)
Puts: 22,745 (10%)
Prior 7-Day Average 31,474
Calls: 28,225 (88%)
Puts: 3,790 (12%)
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.58% | 23.93%14.58% | 23.93%
Prior 13.58% | 24.78%13.58% | 24.78%
Current vs Prior +7.38% | -3.47%+7.38% | -3.47%
Prior 7-Day Avg 16.43% | 28.01%16.43% | 28.01%
Current vs 7-Day Avg -11.27% | -14.58%-11.27% | -14.58%
Prior 7-Day Eod 13.58% | 24.78%13.58% | 24.78%
Current vs 7-Day Eod +7.38% | -3.47%+7.38% | -3.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($315.4K) vs puts ($20.8K). Massive premium surge with dollar volume up 1482% vs prior. Dollar volume significantly above 7-day average (529% higher). Unusually high activity with volume up 2016% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.85$0.8012.5%4470.6358
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.450.50$0.4810.4%790.36298

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.101.65$1.3839.9%10.91--
$5.00Sep 180.450.60$0.5328.3%3100.661.2K
$5.00Oct 160.750.85$0.8012.5%4470.6358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.651.05$0.8547.1%30.7494
$6.00Oct 160.951.40$1.1738.5%50.5820

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.100.15$0.1338.5%5640.252.7K
$6.00Oct 160.350.55$0.4544.4%5100.4292
$5.00Oct 160.750.85$0.8012.5%4470.6358
$5.00Sep 180.450.60$0.5328.3%3100.661.2K
$4.00Sep 181.101.65$1.3839.9%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.450.50$0.4810.4%790.36298
$5.00Sep 180.200.30$0.2540.0%200.35721
$6.00Oct 160.951.40$1.1738.5%50.5820
$6.00Sep 180.651.05$0.8547.1%30.7494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 17.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16109.6%93.4%17.4%7571.3K
$6.00Sep 18Oct 16103.9%103.2%0.7%1.1K2.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16109.6%93.4%17.4%991.0K
$6.00Sep 18Oct 16103.9%103.2%0.7%8114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 1.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.35$0.65$0.3563%1.86$5.35
$5.00$6.00Sep 18$0.40$0.60$0.4066%1.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.60$0.40$0.6074%0.67$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.27109.6%93.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.23109.6%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.58% of stock, avg 19.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.53$0.25$0.78$4.22$5.7814.58%
$5.00Oct 16$0.80$0.48$1.28$3.72$6.2823.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.10% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.13$0.25$0.38$4.62$6.38
$6.00$5.00Oct 16$0.45$0.48$0.93$4.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.45$0.5566%1.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.10$0.90
$4.00$5.001:2Sep 18$0.32$0.68
$5.00$6.001:2Sep 18$0.27$0.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.21$0.79
$6.00$5.001:2Sep 18$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.54%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.350.4212.2%6.54%18.69%51092
$6.00Sep 18$0.100.2512.2%1.87%14.02%5642.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,214
Total Puts 239
Put/Call Ratio 0.04
Net Difference 5,975

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 12
Put/Call Ratio 0.04
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 5,390
Total Puts 2,460
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All