Tour v526
SATL
SATELLOGIC INC A
$4.64 +0.22%
$4.65 (+0.22%)🌙
as of 09/04 06:58 PM
(9/3 18:57) ◀
|
Friday, September 4, 2026 (6:58pm)
January 2026
|
▶ (9/8 18:55)
◀ 9/4 18:58 ▶

Option Volume

Detail
ℹ
Current (09/04) 305
Calls: 293 (96%)
Puts: 12 (4%)
Prior (09/03) 1,368
Calls: 595 (43%)
Puts: 773 (57%)
Current vs Prior -77.70%
Calls: -50.76% (Calls)
Puts: -98.45% (Puts)
Prior 7-Day Total 8,357
Calls: 5,378 (64%)
Puts: 2,979 (36%)
Prior 7-Day Average 1,193
Calls: 768 (64%)
Puts: 425 (36%)
Current vs Prior 7-Day Avg -74.45%
Calls: -61.86%
Puts: -97.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $21.3K
Calls: $19.4K (91%)
Puts: $1.9K (9%)
Prior (09/03) $48.4K
Calls: $38.3K (79%)
Puts: $10.1K (21%)
Current vs Prior -56.08%
Calls: -49.32%
Puts: -81.68%
Prior 7-Day Total $424.8K
Calls: $267.6K (63%)
Puts: $157.1K (37%)
Prior 7-Day Average $60.7K
Calls: $38.2K (63%)
Puts: $22.4K (37%)
Current vs Prior 7-Day Avg -64.98%
Calls: -49.26%
Puts: -91.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.04
Prior (09/03) 1.30
Current vs Prior -96.85%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -94.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 21,076
Calls: 21,076 (100%)
Puts: -- (0%)
Prior (09/03) 41,477
Calls: 37,112 (89%)
Puts: 4,365 (11%)
Current vs Prior -49.19%
Prior 7-Day Total 224,510
Calls: 193,018 (86%)
Puts: 31,492 (14%)
Prior 7-Day Average 32,072
Calls: 27,574 (86%)
Puts: 4,498 (14%)
Current vs Prior 7-Day Avg -34.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 13.58% | 24.78%13.58% | 24.78%
Prior 16.20% | 28.73%16.20% | 28.73%
Current vs Prior -16.18% | -13.72%-16.18% | -13.72%
Prior 7-Day Avg 17.00% | 28.95%17.00% | 28.95%
Current vs 7-Day Avg -20.12% | -14.39%-20.12% | -14.39%
Prior 7-Day Eod 16.20% | 28.73%16.20% | 28.73%
Current vs 7-Day Eod -16.18% | -13.72%-16.18% | -13.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($19.4K) vs puts ($1.9K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (293 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.501.05$0.7870.5%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.301.75$1.5329.4%41.00--
$6.00Oct 161.401.70$1.5519.4%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 83, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.20$0.1827.8%300.391.2K
$6.00Oct 160.150.25$0.2050.0%270.2770
$6.00Sep 180.000.05$0.03166.7%150.082.7K
$5.00Oct 160.400.50$0.4522.2%30.49--
$4.00Sep 180.501.05$0.7870.5%10.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.301.75$1.5329.4%41.00--
$6.00Oct 161.401.70$1.5519.4%30.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 3.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.25$0.75$0.2549%3.00$5.25
$4.00$5.00Sep 18$0.60$0.40$0.6086%0.67$4.60
$5.00$6.00Sep 18$0.15$0.85$0.1539%5.67$5.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.15$0.15$0.8561%0.18$5.15
$5.00$6.00Oct 16$0.25$0.25$0.7551%0.33$5.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.2778.0%87.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.45$0.5578%1.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.42$0.58
$5.00$6.001:2Sep 18$0.12$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.62%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.497.8%8.62%16.38%3--
$6.00Oct 16$0.150.2729.3%3.23%32.54%2770
$5.00Sep 18$0.150.397.8%3.23%10.99%301.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 12
Put/Call Ratio 0.04
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 773
Put/Call Ratio 1.30
Net Difference -178

Prior 7-Day Put/Call Summary

Total Calls 5,378
Total Puts 2,979
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All