Tour v526
SATL
SATELLOGIC INC A
$4.63 -2.11%
$4.63 (-0.06%)🌙
as of 09/03 06:57 PM
(9/2 18:56) ◀
|
Thursday, September 3, 2026 (6:57pm)
January 2026
|
▶ (9/4 18:58)
◀ 9/3 18:57 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,368
Calls: 595 (43%)
Puts: 773 (57%)
Prior (09/02) 559
Calls: 427 (76%)
Puts: 132 (24%)
Current vs Prior +144.72%
Calls: +39.34% (Calls)
Puts: +485.61% (Puts)
Prior 7-Day Total 8,271
Calls: 6,045 (73%)
Puts: 2,226 (27%)
Prior 7-Day Average 1,181
Calls: 863 (73%)
Puts: 318 (27%)
Current vs Prior 7-Day Avg +15.78%
Calls: -31.10%
Puts: +143.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $48.4K
Calls: $38.3K (79%)
Puts: $10.1K (21%)
Prior (09/02) $42.7K
Calls: $34.6K (81%)
Puts: $8.1K (19%)
Current vs Prior +13.21%
Calls: +10.50%
Puts: +24.81%
Prior 7-Day Total $468.0K
Calls: $320.1K (68%)
Puts: $147.9K (32%)
Prior 7-Day Average $66.9K
Calls: $45.7K (68%)
Puts: $21.1K (32%)
Current vs Prior 7-Day Avg -27.63%
Calls: -16.30%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.30
Prior (09/02) 0.31
Current vs Prior +320.26%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +138.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 41,477
Calls: 37,112 (89%)
Puts: 4,365 (11%)
Prior (09/02) 17,372
Calls: 16,645 (96%)
Puts: 727 (4%)
Current vs Prior +138.76%
Prior 7-Day Total 202,001
Calls: 167,574 (83%)
Puts: 34,427 (17%)
Prior 7-Day Average 28,857
Calls: 23,939 (83%)
Puts: 4,918 (17%)
Current vs Prior 7-Day Avg +43.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.20% | 28.73%
Prior 17.12% | 28.96%
Current vs Prior -5.41% | -0.82%
Prior 7-Day Avg 17.43% | 28.90%
Current vs 7-Day Avg -7.06% | -0.60%
Prior 7-Day Eod 17.12% | 28.96%
Current vs 7-Day Eod -5.41% | -0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($38.3K) vs puts ($10.1K). Unusually high activity with volume up 145% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 320% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.75$1.5033.3%20.84--
$6.00Oct 161.451.75$1.6018.8%20.72--
$5.00Sep 180.450.65$0.5536.4%30.63722
$5.00Oct 160.700.95$0.8330.1%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 871, top 744)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.10$0.0862.5%690.152.7K
$5.00Sep 180.150.25$0.2050.0%300.381.2K
$5.00Oct 160.400.60$0.5040.0%170.49--
$6.00Oct 160.150.30$0.2268.2%20.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.15$0.10100.0%7440.191.4K
$5.00Sep 180.450.65$0.5536.4%30.63722
$6.00Sep 181.251.75$1.5033.3%20.84--
$6.00Oct 161.451.75$1.6018.8%20.72--
$4.00Oct 160.200.45$0.3375.8%10.27205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16111.4%97.4%14.3%712.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.12$0.88$0.1238%7.33$5.12
$5.00$6.00Oct 16$0.28$0.72$0.2849%2.57$5.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.45$0.55$0.4563%1.22$4.55
$5.00$4.00Oct 16$0.50$0.50$0.5052%1.00$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.28$0.28$0.7251%0.39$5.28
$5.00$6.00Sep 18$0.12$0.12$0.8862%0.14$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3090.2%100.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.2890.2%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.20% of stock, avg 22.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.20$0.55$0.75$4.25$5.7516.20%
$5.00Oct 16$0.50$0.83$1.33$3.67$6.3328.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.89% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.08$0.10$0.18$3.82$6.18
$5.00$4.00Sep 18$0.20$0.10$0.30$3.70$5.30
$6.00$4.00Oct 16$0.22$0.33$0.55$3.45$6.55
$5.00$4.00Oct 16$0.50$0.33$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.27)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.27$0.7345%2.70
$4.00$5.00$6.00Sep 18$0.50$0.5065%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.06$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16-$0.06$0.94
$6.00$5.001:2Sep 18$0.40$0.60
$5.00$4.001:2Oct 16$0.17$0.83
$5.00$4.001:2Sep 18$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.64%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.498.0%8.64%16.63%17--
$6.00Oct 16$0.150.2829.6%3.24%32.83%2--
$5.00Sep 18$0.150.388.0%3.24%11.23%301.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 773
Put/Call Ratio 1.30
Net Difference -178

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 132
Put/Call Ratio 0.31
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 6,045
Total Puts 2,226
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All