SATL - Options Database

SATL

SATELLOGIC INC A

$4.73 +2.83%

$4.82 (+1.90%)🌙

as of 09/02 06:56 PM

(9/1 19:00) ◀

Wednesday, September 2, 2026 (6:56pm)

▶ (9/3 18:57)

◀ 9/2 18:56 ▶

Option Volume

Detail

ℹ

Current (09/02) 559

Calls: 427 (76%)

Puts: 132 (24%)

Prior (09/01) 1,714

Calls: 1,064 (62%)

Puts: 650 (38%)

Current vs Prior -67.39%

Calls: -59.87% (Calls)

Puts: -79.69% (Puts)

Prior 7-Day Total 10,329

Calls: 7,651 (74%)

Puts: 2,678 (26%)

Prior 7-Day Average 1,475

Calls: 1,093 (74%)

Puts: 382 (26%)

Current vs Prior 7-Day Avg -62.12%

Calls: -60.93%

Puts: -65.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $42.7K

Calls: $34.6K (81%)

Puts: $8.1K (19%)

Prior (09/01) $60.3K

Calls: $38.8K (64%)

Puts: $21.5K (36%)

Current vs Prior -29.12%

Calls: -10.62%

Puts: -62.41%

Prior 7-Day Total $712.5K

Calls: $535.1K (75%)

Puts: $177.4K (25%)

Prior 7-Day Average $101.8K

Calls: $76.4K (75%)

Puts: $25.3K (25%)

Current vs Prior 7-Day Avg -58.01%

Calls: -54.68%

Puts: -68.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.31

Prior (09/01) 0.61

Current vs Prior -49.40%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -42.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 17,372

Calls: 16,645 (96%)

Puts: 727 (4%)

Prior (09/01) 33,403

Calls: 28,660 (86%)

Puts: 4,743 (14%)

Current vs Prior -47.99%

Prior 7-Day Total 228,067

Calls: 191,163 (84%)

Puts: 36,904 (16%)

Prior 7-Day Average 32,581

Calls: 27,309 (84%)

Puts: 5,272 (16%)

Current vs Prior 7-Day Avg -46.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.12% | 28.96%

Prior 16.74% | 29.78%

Current vs Prior +2.30% | -2.75%

Prior 7-Day Avg 18.25% | 29.38%

Current vs 7-Day Avg -6.19% | -1.42%

Prior 7-Day Eod 16.74% | 29.78%

Current vs 7-Day Eod +2.30% | -2.75%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($34.6K) vs puts ($8.1K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (427 calls vs 132 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.45	0.70	$0.57	43.9%	7	0.52	37

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.40	0.65	$0.53	47.2%	7	0.57	727

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 195, top 88)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.00	0.10	$0.05	200.0%	88	0.12	2.6K
$5.00	Sep 18	0.20	0.35	$0.28	53.6%	33	0.44	1.2K
$5.00	Oct 16	0.45	0.70	$0.57	43.9%	7	0.52	37
$6.00	Oct 16	0.05	0.40	$0.23	152.2%	1	0.28	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.00	0.15	$0.08	187.5%	34	0.15	--
$4.00	Oct 16	0.20	0.40	$0.30	66.7%	15	0.25	--
$5.00	Oct 16	0.60	1.00	$0.80	50.0%	10	0.49	--
$5.00	Sep 18	0.40	0.65	$0.53	47.2%	7	0.57	727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.88)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 16	$0.34	$0.66	$0.34	52%	1.94	$5.34
$5.00	$6.00	Sep 18	$0.23	$0.77	$0.23	44%	3.35	$5.23

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Sep 18	$0.45	$0.55	$0.45	57%	1.22	$4.55
$5.00	$4.00	Oct 16	$0.50	$0.50	$0.50	49%	1.00	$4.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.41)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.23	$0.23	$0.77	56%	0.30	$5.23
$5.00	$6.00	Oct 16	$0.34	$0.34	$0.66	48%	0.52	$5.34

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 18	Oct 16	$0.29	96.6%	103.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Sep 18	Oct 16	$0.27	96.6%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.12% of stock, avg 23.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.28	$0.53	$0.81	$4.19	$5.81	17.12%
$5.00	Oct 16	$0.57	$0.80	$1.37	$3.63	$6.37	28.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.75% of stock, avg 10.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.00	Sep 18	$0.05	$0.08	$0.13	$3.87	$6.13
$5.00	$4.00	Sep 18	$0.28	$0.08	$0.36	$3.64	$5.36
$6.00	$4.00	Oct 16	$0.23	$0.30	$0.53	$3.47	$6.53
$6.00	$5.00	Oct 16	$0.23	$0.80	$1.03	$3.97	$7.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.11, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 16	$0.11	$0.89
$5.00	$6.00	1:2	Sep 18	$0.18	$0.82

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Oct 16	$0.20	$0.80
$5.00	$4.00	1:2	Sep 18	$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.51%, avg 6.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.45	0.52	5.7%	9.51%	15.22%	7	37
$5.00	Sep 18	$0.20	0.44	5.7%	4.23%	9.94%	33	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427

Total Puts 132

Put/Call Ratio 0.31

Net Difference 295

Prior's Put/Call Breakdown

Total Calls 1,064

Total Puts 650

Put/Call Ratio 0.61

Net Difference 414

Prior 7-Day Put/Call Summary

Total Calls 7,651

Total Puts 2,678

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card