Tour v526
SATL
SATELLOGIC INC A
$4.60 -5.54%
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (7:00pm)
January 2026
|
▶ (9/2 18:56)
◀ 9/1 19:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 1,714
Calls: 1,064 (62%)
Puts: 650 (38%)
Prior (08/31) 834
Calls: 638 (76%)
Puts: 196 (24%)
Current vs Prior +105.52%
Calls: +66.77% (Calls)
Puts: +231.63% (Puts)
Prior 7-Day Total 15,313
Calls: 7,531 (49%)
Puts: 7,782 (51%)
Prior 7-Day Average 2,187
Calls: 1,075 (49%)
Puts: 1,111 (51%)
Current vs Prior 7-Day Avg -21.65%
Calls: -1.10%
Puts: -41.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $60.3K
Calls: $38.8K (64%)
Puts: $21.5K (36%)
Prior (08/31) $30.5K
Calls: $20.8K (68%)
Puts: $9.7K (32%)
Current vs Prior +97.91%
Calls: +86.23%
Puts: +123.09%
Prior 7-Day Total $865.7K
Calls: $552.5K (64%)
Puts: $313.2K (36%)
Prior 7-Day Average $123.7K
Calls: $78.9K (64%)
Puts: $44.7K (36%)
Current vs Prior 7-Day Avg -51.24%
Calls: -50.89%
Puts: -51.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.61
Prior (08/31) 0.31
Current vs Prior +98.85%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -47.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 33,403
Calls: 28,660 (86%)
Puts: 4,743 (14%)
Prior (08/31) 26,044
Calls: 25,238 (97%)
Puts: 806 (3%)
Current vs Prior +28.26%
Prior 7-Day Total 241,302
Calls: 206,347 (86%)
Puts: 34,955 (14%)
Prior 7-Day Average 34,471
Calls: 29,478 (86%)
Puts: 4,993 (14%)
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.74% | 29.78%
Prior 15.40% | 28.13%
Current vs Prior +8.69% | +5.87%
Prior 7-Day Avg 16.70% | 28.17%
Current vs 7-Day Avg +0.24% | +5.71%
Prior 7-Day Eod 15.40% | 28.13%
Current vs 7-Day Eod +8.69% | +5.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($38.8K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.650.90$0.7832.1%100.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.75$0.5572.7%120.62731
$5.00Oct 160.701.00$0.8535.3%80.52279

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 643, top 600)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.650.90$0.7832.1%100.80--
$5.00Oct 160.350.70$0.5267.3%60.50--
$5.00Sep 180.150.30$0.2268.2%10.40--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.200.35$0.2853.6%6000.27--
$5.00Sep 180.350.75$0.5572.7%120.62731
$5.00Oct 160.701.00$0.8535.3%80.52279
$4.00Sep 180.050.25$0.15133.3%60.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.6%, max 19.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 16107.2%89.6%19.6%6061.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.79, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.56$0.44$0.5680%0.79$4.56
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.40$0.60$0.4062%1.50$4.60
$5.00$4.00Oct 16$0.57$0.43$0.5752%0.75$4.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3088.9%102.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.3088.9%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.74% of stock, avg 23.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.22$0.55$0.77$4.23$5.7716.74%
$5.00Oct 16$0.52$0.85$1.37$3.63$6.3729.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.04% of stock, avg 12.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.22$0.15$0.37$3.63$5.37
$5.00$4.00Oct 16$0.52$0.28$0.80$3.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.34$0.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.25$0.75
$5.00$4.001:2Oct 16$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.61%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.350.508.7%7.61%16.30%6--
$5.00Sep 18$0.150.408.7%3.26%11.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,064
Total Puts 650
Put/Call Ratio 0.61
Net Difference 414

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 196
Put/Call Ratio 0.31
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 7,531
Total Puts 7,782
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All