Tour v492
SARO
STANDARDAERO INC
$30.90 +0.70%
(8/4 19:10) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:23 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 102
Calls: 82 (80%)
Puts: 20 (20%)
Prior (05/07) 94
Calls: 91 (97%)
Puts: 3 (3%)
Current vs Prior +8.51%
Calls: -9.89% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 1,916
Calls: 690 (36%)
Puts: 1,226 (64%)
Prior 7-Day Average 479
Calls: 98 (36%)
Puts: 175 (64%)
Current vs Prior 7-Day Avg -78.71%
Calls: -16.81%
Puts: -88.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $22.6K
Calls: $19.0K (84%)
Puts: $3.6K (16%)
Prior (05/07) $24.7K
Calls: $24.4K (99%)
Puts: $317 (1%)
Current vs Prior -8.60%
Calls: -22.13%
Puts: +1032.49%
Prior 7-Day Total $291.2K
Calls: $196.5K (67%)
Puts: $94.7K (33%)
Prior 7-Day Average $72.8K
Calls: $28.1K (67%)
Puts: $13.5K (33%)
Current vs Prior 7-Day Avg -69.00%
Calls: -32.38%
Puts: -73.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.24
Prior (05/07) 0.03
Current vs Prior +639.84%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -80.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,308
Calls: 1,729 (75%)
Puts: 579 (25%)
Prior (05/07) 3,141
Calls: 2,903 (92%)
Puts: 238 (8%)
Current vs Prior -26.52%
Prior 7-Day Total 15,848
Calls: 14,206 (90%)
Puts: 1,642 (10%)
Prior 7-Day Average 3,962
Calls: 3,551 (90%)
Puts: 410 (10%)
Current vs Prior 7-Day Avg -41.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 12.72%
Prior 9.18% | 11.45%
Current vs Prior -13.66% | +11.07%
Prior 7-Day Avg 14.51% | 17.02%
Current vs 7-Day Avg -45.36% | -25.29%
Prior 7-Day Eod 9.18% | 11.45%
Current vs 7-Day Eod -13.66% | +11.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.12% | 11.93%
Calls: 29.41% | 10.08%
Puts: 56.82% | 13.79%
Prior 38.55% | 52.91%
Calls: 27.09% | 63.64%
Puts: 50.00% | 42.17%
Current vs Prior +11.85% | -77.45%
Prior 7-Day Avg 41.01% | 35.69%
Calls: 31.14% | 32.17%
Puts: 50.88% | 39.20%
Current vs 7-Day Avg +5.14% | -66.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($19.0K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (82 calls vs 20 puts). P/C ratio rising 640% - increased hedging/bearish positioning. Call-heavy open interest (1,729 calls vs 579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.306.70$6.0023.3%--0.88153
$30.00Aug 211.451.95$1.7029.4%110.64196
$30.00Sep 182.352.60$2.4810.1%400.6031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.704.90$4.3027.9%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.352.60$2.4810.1%400.6031
$30.00Aug 211.451.95$1.7029.4%110.64196
$35.00Aug 210.050.25$0.15133.3%70.1115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.501.00$0.7566.7%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1844.9%44.2%1.7%51227
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.55$3.45$1.552.23$31.55
$30.00$35.00Sep 18$1.78$3.22$1.781.81$31.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.37$4.63$0.3712.51$29.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.30$4.30$0.706.14$29.30
$30.00$35.00Sep 18$1.78$1.78$3.220.55$31.78
$30.00$35.00Aug 21$1.55$1.55$3.450.45$31.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$3.55$3.55$1.452.45$31.45
$30.00$25.00Aug 21$0.37$0.37$4.630.08$29.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5546.2%47.4%
$30.00Aug 21Sep 18$0.7844.9%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.93% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.70$0.75$2.45$27.55$32.457.93%
$35.00Aug 21$0.15$4.30$4.45$30.55$39.4514.40%
$25.00Aug 21$6.00$0.38$6.38$18.62$31.3820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.15$0.38$0.53$24.47$35.53
$35.00$22.50Aug 21$0.15$0.38$0.53$21.97$35.53
$35.00$30.00Aug 21$0.15$0.75$0.90$29.10$35.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.82, cheapest $2.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.75$2.250.82
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$3.18$1.820.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.08$3.92
$30.00$35.001:2Aug 21$1.40$3.60
$25.00$30.001:2Aug 21$2.60$2.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.01$4.99
$25.00$22.501:2Aug 21-$0.38$2.12
$35.00$30.001:2Aug 21$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.600.2513.3%1.94%15.21%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.67 on 07/31 (now $2.10/$2.55) — try a limit near $2.10. Also watch the $30.00 10-16 call last traded $1.83 on 07/30 (now $2.45/$4.80) — try a limit near $2.45; the $40.00 10-16 call last traded $0.05 on 07/01 (now $0.05/$0.70) — try a limit near $0.05. Most tradeable put: the $22.50 01-15 put last traded $0.84 on 07/27 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$1.90$1.60$1.05 07/31$0.38–$1.60$1.30--
$30.00Sep 18$2.10$2.55$2.33$1.67 07/31$0.70–$2.48$2.1032
$30.00Oct 16$2.45$4.80$3.63$1.83 07/30$1.08–$3.63$2.45235
$30.00Jan 15$3.60$4.40$4.00$3.30 07/31$1.68–$4.00$3.60--
$35.00Aug 21$0.00$0.70$0.35$0.25 07/29$0.13–$0.40$0.2515
$35.00Sep 18$0.15$0.90$0.53$0.47 07/30$0.30–$1.18$0.47--
$35.00Oct 16$0.55$1.50$1.02$0.80 07/31$0.38–$1.05$0.80--
$35.00Jan 15$1.65$2.50$2.08$1.55 07/29$0.85–$2.10$1.65--
$25.00Aug 21$4.90$6.10$5.50$5.30 07/28$2.65–$5.50$5.30--
$25.00Oct 16$5.10$6.80$5.95$5.28 07/29$3.25–$5.95$5.28--
$25.00Jan 15$7.00$7.40$7.20$5.48 07/30$4.25–$7.20$7.00--
$22.50Oct 16$7.50$9.20$8.35$5.33 07/17$5.30–$8.35$7.50--
$22.50Jan 15$8.10$9.60$8.85$7.00 07/09$6.20–$8.85$8.10--
$40.00Sep 18$0.00$1.20$0.60$0.30 07/28$0.13–$1.10$0.30--
$40.00Oct 16$0.05$0.70$0.38$0.05 07/01$0.15–$0.55$0.0542
$40.00Jan 15$0.70$1.40$1.05$0.80 07/29$0.48–$1.55$0.80--
$20.00Aug 21$9.60$11.40$10.50$8.94 07/24$6.95–$10.50$9.60--
$20.00Oct 16$9.60$11.70$10.65$11.00 07/06$7.35–$10.65$10.65--
$20.00Jan 15$10.30$11.80$11.05$9.70 07/30$7.80–$11.05$10.30--
$17.50Oct 16$11.80$15.40$13.60$9.75 07/16$9.50–$13.60$11.80--
$17.50Jan 15$12.30$14.70$13.50$13.00 07/07$10.05–$13.50$13.00--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
$15.00Jan 15$14.30$18.20$16.25$12.50 06/12$12.30–$16.25$14.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$2.45$1.43$1.90 07/28$1.43–$4.20$1.43--
$30.00Oct 16$1.30$3.60$2.45$2.75 07/29$2.30–$4.75$2.45--
$35.00Aug 21$4.20$5.40$4.80$6.22 07/29$4.80–$8.10$4.80--
$25.00Aug 21$0.00$0.75$0.38$0.45 07/30$0.28–$0.95$0.38--
$25.00Sep 18$0.00$0.50$0.25$0.40 07/30$0.25–$1.83$0.25--
$25.00Oct 16$0.00$0.85$0.43$0.75 07/27$0.43–$2.00$0.43--
$25.00Jan 15$0.90$1.65$1.27$1.57 07/27$1.27–$2.53$1.27--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.28–$1.10$0.25--
$22.50Oct 16$0.10$0.75$0.43$0.50 07/28$0.38–$1.18$0.43--
$22.50Jan 15$0.20$1.00$0.60$0.84 07/27$0.60–$1.65$0.6031
$20.00Oct 16$0.00$0.75$0.38$0.33 07/28$0.18–$0.88$0.33--
$20.00Jan 15$0.10$0.75$0.43$0.76 07/27$0.43–$1.35$0.43--
$17.50Jan 15$0.00$0.75$0.38$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 20
Put/Call Ratio 0.24
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 3
Put/Call Ratio 0.03
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 1,226
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All