Tour v490
SARO
STANDARDAERO INC
$30.68 +2.37%
$30.90 (+0.71%)🌙
as of 08/04 07:10 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:10pm)
January 2026
|
▶
◀ 8/4 19:10

Option Volume

Detail
ℹ
Current (08/04) 177
Calls: 176 (99%)
Puts: 1 (1%)
Prior (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1261.54%
Calls: +1253.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,018
Calls: 563 (55%)
Puts: 455 (45%)
Prior 7-Day Average 145
Calls: 80 (55%)
Puts: 65 (45%)
Current vs Prior 7-Day Avg +21.71%
Calls: +118.83%
Puts: -98.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $32.5K
Calls: $32.4K (100%)
Puts: $60 (0%)
Prior (08/03) $4.4K
Calls: $4.4K (98%)
Puts: $103 (2%)
Current vs Prior +632.18%
Calls: +630.83%
Puts: -41.75%
Prior 7-Day Total $174.9K
Calls: $143.0K (82%)
Puts: $31.8K (18%)
Prior 7-Day Average $25.0K
Calls: $20.4K (82%)
Puts: $4.5K (18%)
Current vs Prior 7-Day Avg +29.97%
Calls: +58.59%
Puts: -98.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -99.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 355
Calls: 324 (91%)
Puts: 31 (9%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,950
Calls: 2,748 (93%)
Puts: 202 (7%)
Prior 7-Day Average 491
Calls: 458 (90%)
Puts: 50 (10%)
Current vs Prior 7-Day Avg -27.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 12.26%
Prior 8.68% | 13.88%
Current vs Prior +5.20% | -11.71%
Prior 7-Day Avg 10.71% | 14.32%
Current vs 7-Day Avg -14.80% | -14.44%
Prior 7-Day Eod 8.68% | 13.88%
Current vs 7-Day Eod +5.20% | -11.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.4K) vs puts ($60). Massive premium surge with dollar volume up 632% vs prior. Unusually high activity with volume up 1262% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (176 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.906.10$5.5021.8%100.90--
$30.00Sep 182.102.55$2.3319.3%40.6032
$30.00Aug 211.301.90$1.6037.5%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.906.10$5.5021.8%100.90--
$35.00Aug 210.000.70$0.35200.0%50.1715
$30.00Sep 182.102.55$2.3319.3%40.6032
$30.00Aug 211.301.90$1.6037.5%30.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1852.8%41.9%26.0%732
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.25$3.75$1.253.00$31.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.55, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.90$3.90$1.103.55$28.90
$30.00$35.00Aug 21$1.25$1.25$3.750.33$31.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7352.8%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $2.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.90$4.10
$25.00$30.001:2Aug 21$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 09-18 call last traded $1.67 on 07/31 (now $2.10/$2.55) — try a limit near $2.10. Also watch the $30.00 10-16 call last traded $1.83 on 07/30 (now $2.45/$4.80) — try a limit near $2.45; the $40.00 10-16 call last traded $0.05 on 07/01 (now $0.05/$0.70) — try a limit near $0.05. Most tradeable put: the $22.50 01-15 put last traded $0.84 on 07/27 (now $0.20/$1.00) — try a limit near $0.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.30$1.90$1.60$1.05 07/31$0.38–$1.60$1.30--
$30.00Sep 18$2.10$2.55$2.33$1.67 07/31$0.70–$2.48$2.1032
$30.00Oct 16$2.45$4.80$3.63$1.83 07/30$1.08–$3.63$2.45235
$30.00Jan 15$3.60$4.40$4.00$3.30 07/31$1.68–$4.00$3.60--
$35.00Aug 21$0.00$0.70$0.35$0.25 07/29$0.13–$0.40$0.2515
$35.00Sep 18$0.15$0.90$0.53$0.47 07/30$0.30–$1.18$0.47--
$35.00Oct 16$0.55$1.50$1.02$0.80 07/31$0.38–$1.05$0.80--
$35.00Jan 15$1.65$2.50$2.08$1.55 07/29$0.85–$2.10$1.65--
$25.00Aug 21$4.90$6.10$5.50$5.30 07/28$2.65–$5.50$5.30--
$25.00Oct 16$5.10$6.80$5.95$5.28 07/29$3.25–$5.95$5.28--
$25.00Jan 15$7.00$7.40$7.20$5.48 07/30$4.25–$7.20$7.00--
$22.50Oct 16$7.50$9.20$8.35$5.33 07/17$5.30–$8.35$7.50--
$22.50Jan 15$8.10$9.60$8.85$7.00 07/09$6.20–$8.85$8.10--
$40.00Sep 18$0.00$1.20$0.60$0.30 07/28$0.13–$1.10$0.30--
$40.00Oct 16$0.05$0.70$0.38$0.05 07/01$0.15–$0.55$0.0542
$40.00Jan 15$0.70$1.40$1.05$0.80 07/29$0.48–$1.55$0.80--
$20.00Aug 21$9.60$11.40$10.50$8.94 07/24$6.95–$10.50$9.60--
$20.00Oct 16$9.60$11.70$10.65$11.00 07/06$7.35–$10.65$10.65--
$20.00Jan 15$10.30$11.80$11.05$9.70 07/30$7.80–$11.05$10.30--
$17.50Oct 16$11.80$15.40$13.60$9.75 07/16$9.50–$13.60$11.80--
$17.50Jan 15$12.30$14.70$13.50$13.00 07/07$10.05–$13.50$13.00--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
$15.00Jan 15$14.30$18.20$16.25$12.50 06/12$12.30–$16.25$14.30--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.40$2.45$1.43$1.90 07/28$1.43–$4.20$1.43--
$30.00Oct 16$1.30$3.60$2.45$2.75 07/29$2.30–$4.75$2.45--
$35.00Aug 21$4.20$5.40$4.80$6.22 07/29$4.80–$8.10$4.80--
$25.00Aug 21$0.00$0.75$0.38$0.45 07/30$0.28–$0.95$0.38--
$25.00Sep 18$0.00$0.50$0.25$0.40 07/30$0.25–$1.83$0.25--
$25.00Oct 16$0.00$0.85$0.43$0.75 07/27$0.43–$2.00$0.43--
$25.00Jan 15$0.90$1.65$1.27$1.57 07/27$1.27–$2.53$1.27--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.28–$1.10$0.25--
$22.50Oct 16$0.10$0.75$0.43$0.50 07/28$0.38–$1.18$0.43--
$22.50Jan 15$0.20$1.00$0.60$0.84 07/27$0.60–$1.65$0.6031
$20.00Oct 16$0.00$0.75$0.38$0.33 07/28$0.18–$0.88$0.33--
$20.00Jan 15$0.10$0.75$0.43$0.76 07/27$0.43–$1.35$0.43--
$17.50Jan 15$0.00$0.75$0.38$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 1
Put/Call Ratio 0.01
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 563
Total Puts 455
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All