Tour v492
SARO
STANDARDAERO INC
$31.01 +1.08%
$31.22 (+0.68%)🌙
as of 08/05 06:13 PM
(8/5 14:23) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶
◀ 8/5 18:13

Option Volume

Detail
ℹ
Current (08/05) 112
Calls: 92 (82%)
Puts: 20 (18%)
Prior (08/04) 177
Calls: 176 (99%)
Puts: 1 (1%)
Current vs Prior -36.72%
Calls: -47.73% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 1,032
Calls: 696 (67%)
Puts: 336 (33%)
Prior 7-Day Average 147
Calls: 99 (67%)
Puts: 48 (33%)
Current vs Prior 7-Day Avg -24.03%
Calls: -7.47%
Puts: -58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.1K
Calls: $22.6K (87%)
Puts: $3.5K (13%)
Prior (08/04) $32.5K
Calls: $32.4K (100%)
Puts: $60 (0%)
Current vs Prior -19.57%
Calls: -30.20%
Puts: +5725.00%
Prior 7-Day Total $185.3K
Calls: $164.1K (89%)
Puts: $21.2K (11%)
Prior 7-Day Average $26.5K
Calls: $23.4K (89%)
Puts: $3.0K (11%)
Current vs Prior 7-Day Avg -1.36%
Calls: -3.51%
Puts: +15.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.22
Prior (08/04) 0.01
Current vs Prior +3726.09%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -37.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 547
Calls: 527 (96%)
Puts: 20 (4%)
Prior (08/04) 355
Calls: 324 (91%)
Puts: 31 (9%)
Current vs Prior +54.08%
Prior 7-Day Total 3,126
Calls: 2,893 (93%)
Puts: 233 (7%)
Prior 7-Day Average 521
Calls: 482 (91%)
Puts: 46 (9%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 12.58%
Prior 9.13% | 12.26%
Current vs Prior +2.82% | +2.62%
Prior 7-Day Avg 10.09% | 13.93%
Current vs 7-Day Avg -7.03% | -9.75%
Prior 7-Day Eod 9.13% | 12.26%
Current vs 7-Day Eod +2.82% | +2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.12% | 11.93%
Calls: 29.41% | 10.08%
Puts: 56.82% | 13.79%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior -49.85% | -65.23%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg -49.85% | -65.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($22.6K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (92 calls vs 20 puts). P/C ratio rising 3726% - increased hedging/bearish positioning. Call-heavy open interest (527 calls vs 20 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.252.85$2.5523.5%470.6231
$30.00Aug 211.502.05$1.7830.9%110.61196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.252.85$2.5523.5%470.6231
$30.00Aug 211.502.05$1.7830.9%110.61196
$35.00Aug 210.000.35$0.18194.4%70.1115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.701.55$1.1375.2%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.2%, max 28.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1855.7%43.5%28.2%58227
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.60$3.40$1.602.12$31.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.60$1.60$3.400.47$31.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.7755.7%43.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.38% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.78$1.13$2.91$27.09$32.919.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.22% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.18$1.13$1.31$28.69$36.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.42, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$1.42$3.58
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $1.83 on 07/30 (now $2.65/$3.10) — try a limit near $2.65. Also watch the $30.00 09-18 call last traded $1.67 on 07/31 (now $2.25/$2.85) — try a limit near $2.25; the $30.00 08-21 call last traded $1.05 on 07/31 (now $1.50/$2.05) — try a limit near $1.50. Most tradeable put: the $30.00 10-16 put last traded $2.75 on 07/29 (now $1.65/$1.90) — try a limit near $1.78.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$2.05$1.78$1.05 07/31$0.38–$1.78$1.50196
$30.00Sep 18$2.25$2.85$2.55$1.67 07/31$0.70–$2.55$2.2531
$30.00Oct 16$2.65$3.10$2.88$1.83 07/30$1.08–$3.63$2.65209
$30.00Jan 15$3.20$4.50$3.85$3.30 07/31$1.68–$4.00$3.30--
$35.00Aug 21$0.00$0.35$0.18$0.25 07/29$0.13–$0.40$0.1815
$35.00Sep 18$0.35$0.95$0.65$0.47 07/30$0.30–$1.18$0.47--
$35.00Oct 16$0.90$1.45$1.18$0.80 07/31$0.38–$1.18$0.90--
$35.00Jan 15$1.70$2.65$2.17$1.55 07/29$0.85–$2.17$1.7076
$25.00Aug 21$5.30$6.70$6.00$5.30 07/28$2.65–$6.00$5.30--
$25.00Oct 16$6.20$7.20$6.70$5.28 07/29$3.25–$6.70$6.20--
$25.00Jan 15$7.10$7.90$7.50$5.48 07/30$4.25–$7.50$7.10--
$22.50Oct 16$7.70$9.60$8.65$5.33 07/17$5.30–$8.65$7.70--
$22.50Jan 15$8.50$10.00$9.25$7.00 07/09$6.20–$9.25$8.50--
$40.00Sep 18$0.00$1.75$0.88$0.30 07/28$0.13–$1.10$0.30--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.15–$0.55$0.05--
$40.00Jan 15$0.80$1.55$1.18$0.80 07/29$0.48–$1.55$0.80--
$20.00Aug 21$9.90$11.80$10.85$8.94 07/24$6.95–$10.85$9.90--
$20.00Oct 16$10.20$12.00$11.10$11.00 07/06$7.35–$11.10$11.00--
$20.00Jan 15$10.30$12.60$11.45$9.70 07/30$7.80–$11.45$10.30--
$17.50Oct 16$12.30$15.50$13.90$9.75 07/16$9.50–$13.90$12.30--
$17.50Jan 15$12.40$15.00$13.70$13.00 07/07$10.05–$13.70$13.00--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
$15.00Jan 15$14.70$18.20$16.45$12.50 06/12$12.30–$16.45$14.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.95$1.75$1.35$1.90 07/28$1.35–$4.20$1.35--
$30.00Oct 16$1.65$1.90$1.78$2.75 07/29$1.78–$4.75$1.7820
$35.00Aug 21$3.50$5.50$4.50$6.22 07/29$4.50–$8.10$4.50--
$25.00Aug 21$0.00$0.75$0.38$0.45 07/30$0.28–$0.85$0.38--
$25.00Sep 18$0.00$0.50$0.25$0.40 07/30$0.25–$1.83$0.25--
$25.00Oct 16$0.15$0.80$0.48$0.75 07/27$0.43–$2.00$0.48--
$25.00Jan 15$0.70$1.25$0.98$1.57 07/27$0.98–$2.53$0.98--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.28–$1.10$0.25--
$22.50Oct 16$0.10$0.75$0.43$0.50 07/28$0.38–$1.18$0.43--
$22.50Jan 15$0.30$1.10$0.70$0.84 07/27$0.60–$1.65$0.70--
$20.00Oct 16$0.00$0.75$0.38$0.33 07/28$0.18–$0.88$0.33--
$20.00Jan 15$0.00$0.95$0.48$0.76 07/27$0.43–$1.35$0.48--
$17.50Jan 15$0.00$0.90$0.45$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 20
Put/Call Ratio 0.22
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 1
Put/Call Ratio 0.01
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 696
Total Puts 336
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All