Tour v487
SARO
STANDARDAERO INC
$29.97 +2.25%
$30.10 (+0.43%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:10)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/31) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -18.75%
Calls: -18.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,135
Calls: 678 (60%)
Puts: 457 (40%)
Prior 7-Day Average 162
Calls: 96 (60%)
Puts: 65 (40%)
Current vs Prior 7-Day Avg -91.98%
Calls: -86.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.4K
Calls: $4.4K (100%)
Puts: -- (0%)
Prior (07/31) $2.1K
Calls: $2.1K (35%)
Puts: $4.0K (65%)
Current vs Prior +108.56%
Calls: +108.56%
Puts: -100.00%
Prior 7-Day Total $188.7K
Calls: $156.7K (83%)
Puts: $32.0K (17%)
Prior 7-Day Average $27.0K
Calls: $22.4K (83%)
Puts: $4.6K (17%)
Current vs Prior 7-Day Avg -83.55%
Calls: -80.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 192
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,474
Calls: 3,223 (93%)
Puts: 251 (7%)
Prior 7-Day Average 496
Calls: 460 (90%)
Puts: 50 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 13.88%
Prior 9.48% | 13.75%
Current vs Prior -8.53% | +0.95%
Prior 7-Day Avg 11.33% | 14.60%
Current vs 7-Day Avg -23.45% | -4.90%
Prior 7-Day Eod 9.48% | 13.75%
Current vs 7-Day Eod -8.53% | +0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.4K) vs puts (--). Massive premium surge with dollar volume up 109% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.60$1.2751.2%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.60$1.2751.2%20.51--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.17%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.950.510.1%3.17%3.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 123 vol/day, 36 traded recently)

SARO averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.95$1.60$1.27$1.05 07/31$0.38–$1.83$1.05--
$30.00Sep 18$1.60$2.25$1.93$1.67 07/31$0.70–$2.48$1.67--
$30.00Oct 16$2.05$2.60$2.33$1.83 07/30$1.08–$2.95$2.05--
$30.00Jan 15$3.10$4.50$3.80$3.30 07/31$1.68–$4.10$3.30--
$25.00Aug 21$4.80$5.50$5.15$5.30 07/28$2.65–$5.65$5.15--
$25.00Oct 16$5.10$6.20$5.65$5.28 07/29$3.25–$6.45$5.28--
$25.00Jan 15$5.20$7.20$6.20$5.48 07/30$4.25–$6.75$5.48--
$35.00Aug 21$0.00$0.50$0.25$0.25 07/29$0.13–$0.40$0.25--
$35.00Sep 18$0.30$0.85$0.57$0.47 07/30$0.30–$1.18$0.47--
$35.00Oct 16$0.40$1.20$0.80$0.80 07/31$0.38–$1.13$0.80--
$35.00Jan 15$1.30$2.25$1.78$1.55 07/29$0.85–$2.10$1.55--
$22.50Oct 16$6.60$8.30$7.45$5.33 07/17$5.30–$8.05$6.60--
$22.50Jan 15$7.10$9.80$8.45$7.00 07/09$6.20–$8.80$7.10--
$20.00Aug 21$8.30$10.80$9.55$8.94 07/24$6.95–$10.55$8.94--
$20.00Oct 16$8.90$10.60$9.75$11.00 07/06$7.35–$10.80$9.75--
$20.00Jan 15$9.40$11.20$10.30$9.70 07/30$7.80–$10.85$9.70--
$40.00Sep 18$0.00$1.75$0.88$0.30 07/28$0.13–$1.10$0.30--
$40.00Oct 16$0.00$1.10$0.55$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.45$1.30$0.88$0.80 07/29$0.48–$1.55$0.80--
$17.50Oct 16$10.90$13.30$12.10$9.75 07/16$9.50–$12.70$10.90--
$17.50Jan 15$11.20$14.40$12.80$13.00 07/07$10.05–$13.05$12.80--
$15.00Jan 15$13.40$17.20$15.30$12.50 06/12$12.30–$15.70$13.40--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.60$2.85$2.23$1.90 07/28$1.92–$4.20$1.90--
$30.00Oct 16$1.15$3.80$2.47$2.75 07/29$2.17–$4.75$2.47--
$25.00Aug 21$0.00$0.55$0.28$0.45 07/30$0.20–$0.95$0.28--
$25.00Sep 18$0.20$0.50$0.35$0.40 07/30$0.35–$1.83$0.35--
$25.00Oct 16$0.20$0.95$0.57$0.75 07/27$0.57–$2.00$0.57--
$25.00Jan 15$0.75$1.80$1.27$1.57 07/27$1.27–$2.53$1.27--
$35.00Aug 21$4.60$6.50$5.55$6.22 07/29$5.00–$8.10$5.55--
$22.50Aug 21$0.00$1.30$0.65$0.25 07/20$0.28–$1.10$0.25--
$22.50Oct 16$0.10$0.75$0.43$0.50 07/28$0.38–$1.18$0.43--
$22.50Jan 15$0.40$1.30$0.85$0.84 07/27$0.75–$1.65$0.84--
$20.00Oct 16$0.00$0.95$0.48$0.33 07/28$0.18–$0.88$0.33--
$20.00Jan 15$0.00$0.95$0.48$0.76 07/27$0.48–$1.35$0.48--
$17.50Jan 15$0.00$1.35$0.68$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 678
Total Puts 457
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All