Tour v477
SARO
STANDARDAERO INC
$29.31 +1.14%
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/30) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior -44.83%
Calls: -40.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,125
Calls: 668 (59%)
Puts: 457 (41%)
Prior 7-Day Average 160
Calls: 95 (59%)
Puts: 65 (41%)
Current vs Prior 7-Day Avg -90.04%
Calls: -83.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/30) $9.1K
Calls: $9.0K (99%)
Puts: $103 (1%)
Current vs Prior -76.72%
Calls: -76.46%
Puts: -100.00%
Prior 7-Day Total $187.2K
Calls: $155.1K (83%)
Puts: $32.0K (17%)
Prior 7-Day Average $26.7K
Calls: $22.2K (83%)
Puts: $4.6K (17%)
Current vs Prior 7-Day Avg -92.05%
Calls: -90.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 192
Calls: 192 (100%)
Puts: -- (0%)
Prior (07/30) 375
Calls: 373 (99%)
Puts: 2 (1%)
Current vs Prior -48.80%
Prior 7-Day Total 3,625
Calls: 3,374 (93%)
Puts: 251 (7%)
Prior 7-Day Average 517
Calls: 482 (91%)
Puts: 50 (9%)
Current vs Prior 7-Day Avg -62.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 13.75%
Prior 10.52% | 13.66%
Current vs Prior -9.88% | +0.62%
Prior 7-Day Avg 12.09% | 15.06%
Current vs 7-Day Avg -21.55% | -8.68%
Prior 7-Day Eod 10.52% | 13.66%
Current vs 7-Day Eod -9.88% | +0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 45% vs prior. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.30$1.0547.6%110.44192
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.73%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.442.4%2.73%5.08%11192

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 171 vol/day, 30 traded recently)

SARO averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.80 on 07/24 (now $0.80/$1.30) — try a limit near $0.80.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.80$1.30$1.05$0.80 07/24$0.38–$2.50$0.80192
$30.00Sep 18$1.30$2.35$1.83$1.45 07/24$0.70–$2.48$1.45--
$30.00Oct 16$1.80$2.65$2.23$1.75 07/23$1.08–$2.95$1.80--
$30.00Jan 15$2.80$4.10$3.45$3.10 07/24$1.68–$4.95$3.10--
$25.00Aug 21$3.80$5.60$4.70$2.95 07/21$2.65–$6.20$3.80--
$25.00Oct 16$4.30$6.60$5.45$4.20 07/23$3.25–$6.70$4.30--
$25.00Jan 15$5.30$7.40$6.35$3.90 07/20$4.25–$7.65$5.30--
$35.00Aug 21$0.00$0.75$0.38$0.09 07/23$0.13–$0.60$0.09--
$35.00Oct 16$0.60$0.95$0.77$0.60 07/24$0.38–$1.30$0.60--
$35.00Jan 15$1.15$2.10$1.63$1.58 07/24$0.85–$2.28$1.58--
$22.50Oct 16$6.20$7.90$7.05$5.33 07/17$5.30–$8.30$6.20--
$22.50Jan 15$7.00$9.50$8.25$7.00 07/09$6.20–$9.35$7.00--
$20.00Aug 21$8.40$10.50$9.45$8.94 07/24$6.95–$11.00$8.94--
$20.00Oct 16$8.50$11.00$9.75$11.00 07/06$7.35–$11.00$9.75--
$20.00Jan 15$9.00$10.70$9.85$10.50 07/02$7.80–$11.60$9.85--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.25$1.30$0.78$0.70 07/23$0.48–$1.55$0.70--
$17.50Oct 16$10.30$13.50$11.90$9.75 07/16$9.50–$13.10$10.30--
$17.50Jan 15$11.10$13.20$12.15$13.00 07/07$10.05–$13.55$12.15--
$15.00Jan 15$12.90$15.90$14.40$12.50 06/12$12.30–$16.15$12.90--
$45.00Oct 16$0.00$1.00$0.50$0.22 07/24$0.15–$0.50$0.22--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.10$3.00$2.55$2.50 07/02$1.78–$4.75$2.50--
$25.00Aug 21$0.00$0.75$0.38$0.70 07/17$0.20–$0.95$0.38--
$25.00Oct 16$0.30$1.20$0.75$0.95 07/24$0.65–$2.00$0.75--
$25.00Jan 15$0.90$2.00$1.45$2.25 07/15$1.40–$2.53$1.45--
$35.00Aug 21$5.30$6.80$6.05$8.20 07/17$4.85–$8.10$6.05--
$22.50Aug 21$0.00$0.95$0.48$0.25 07/20$0.28–$1.10$0.25--
$22.50Jan 15$0.00$1.50$0.75$0.94 07/08$0.75–$1.65$0.75--
$20.00Jan 15$0.00$1.10$0.55$0.46 07/24$0.48–$1.35$0.46--
$17.50Jan 15$0.00$0.95$0.48$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 668
Total Puts 457
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All