Tour v473
SARO
STANDARDAERO INC
$28.98 +0.87%
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/29) 89
Calls: 76 (85%)
Puts: 13 (15%)
Current vs Prior -67.42%
Calls: -64.47% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,184
Calls: 729 (62%)
Puts: 455 (38%)
Prior 7-Day Average 169
Calls: 104 (62%)
Puts: 65 (38%)
Current vs Prior 7-Day Avg -82.85%
Calls: -74.07%
Puts: -96.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.1K
Calls: $9.0K (99%)
Puts: $103 (1%)
Prior (07/29) $16.8K
Calls: $12.8K (76%)
Puts: $4.0K (24%)
Current vs Prior -45.61%
Calls: -29.62%
Puts: -97.40%
Prior 7-Day Total $198.5K
Calls: $166.6K (84%)
Puts: $31.9K (16%)
Prior 7-Day Average $28.4K
Calls: $23.8K (84%)
Puts: $4.6K (16%)
Current vs Prior 7-Day Avg -67.80%
Calls: -62.06%
Puts: -97.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.07
Prior (07/29) 0.17
Current vs Prior -56.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -91.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 375
Calls: 373 (99%)
Puts: 2 (1%)
Prior (07/29) 230
Calls: 222 (97%)
Puts: 8 (3%)
Current vs Prior +63.04%
Prior 7-Day Total 3,499
Calls: 3,250 (93%)
Puts: 249 (7%)
Prior 7-Day Average 499
Calls: 464 (88%)
Puts: 62 (12%)
Current vs Prior 7-Day Avg -24.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 13.66%
Prior 10.30% | 15.35%
Current vs Prior +2.15% | -10.98%
Prior 7-Day Avg 12.55% | 15.33%
Current vs 7-Day Avg -16.12% | -10.87%
Prior 7-Day Eod 10.30% | 15.35%
Current vs 7-Day Eod +2.15% | -10.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.0K) vs puts ($103). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.65$0.38144.7%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 171 vol/day, 30 traded recently)

SARO averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $3.90 on 07/20 (now $5.40/$6.90) — try a limit near $5.40. Also watch the $30.00 10-16 call last traded $1.75 on 07/23 (now $1.45/$2.45) — try a limit near $1.75.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.65$1.15$0.90$0.80 07/24$0.38–$2.50$0.80--
$30.00Sep 18$1.00$1.85$1.43$1.45 07/24$0.70–$2.48$1.43--
$30.00Oct 16$1.45$2.45$1.95$1.75 07/23$1.08–$2.95$1.75235
$30.00Jan 15$2.30$3.70$3.00$3.10 07/24$1.68–$4.95$3.00--
$25.00Aug 21$3.50$4.70$4.10$2.95 07/21$2.65–$6.20$3.50--
$25.00Oct 16$4.20$5.40$4.80$4.20 07/23$3.25–$6.70$4.20--
$25.00Jan 15$5.40$6.90$6.15$3.90 07/20$4.25–$7.65$5.40138
$35.00Aug 21$0.00$0.75$0.38$0.09 07/23$0.13–$0.60$0.09--
$35.00Oct 16$0.15$1.20$0.68$0.60 07/24$0.38–$1.30$0.60--
$35.00Jan 15$0.90$2.15$1.53$1.58 07/24$0.85–$2.28$1.53--
$22.50Oct 16$5.90$7.60$6.75$5.33 07/17$5.30–$8.30$5.90--
$22.50Jan 15$7.50$8.20$7.85$7.00 07/09$6.20–$9.35$7.50--
$20.00Aug 21$7.80$10.40$9.10$8.94 07/24$6.95–$11.00$8.94--
$20.00Oct 16$8.20$9.90$9.05$11.00 07/06$7.35–$11.00$9.05--
$20.00Jan 15$8.40$11.10$9.75$10.50 07/02$7.80–$11.60$9.75--
$40.00Oct 16$0.00$0.75$0.38$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.30$1.20$0.75$0.70 07/23$0.48–$1.55$0.70--
$17.50Oct 16$10.30$13.10$11.70$9.75 07/16$9.50–$13.10$10.30--
$17.50Jan 15$10.50$13.10$11.80$13.00 07/07$10.05–$13.55$11.80--
$15.00Jan 15$12.90$15.60$14.25$12.50 06/12$12.30–$16.15$12.90--
$45.00Oct 16$0.00$0.30$0.15$0.22 07/24$0.15–$0.88$0.15--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$2.10$3.50$2.80$2.50 07/02$1.78–$4.75$2.50--
$25.00Aug 21$0.10$0.65$0.38$0.70 07/17$0.20–$0.95$0.38--
$25.00Oct 16$0.50$1.35$0.93$0.95 07/24$0.65–$2.00$0.93--
$25.00Jan 15$1.15$2.05$1.60$2.25 07/15$1.33–$2.53$1.60--
$25.00Sep 18$0.45$0.85$0.65--$0.65–$0.65—$0.452
$35.00Aug 21$5.50$7.10$6.30$8.20 07/17$4.85–$8.10$6.30--
$22.50Aug 21$0.00$0.75$0.38$0.25 07/20$0.28–$1.10$0.25--
$22.50Jan 15$0.50$2.30$1.40$0.94 07/08$0.90–$1.65$0.94--
$20.00Jan 15$0.15$1.00$0.57$0.46 07/24$0.48–$1.35$0.46--
$17.50Jan 15$0.00$0.75$0.38$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 13
Put/Call Ratio 0.17
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 729
Total Puts 455
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All