Tour v457
SARO
STANDARDAERO INC
$28.73 -4.74%
$28.07 (-2.30%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 89
Calls: 76 (85%)
Puts: 13 (15%)
Prior (07/28) 189
Calls: 170 (90%)
Puts: 19 (10%)
Current vs Prior -52.91%
Calls: -55.29% (Calls)
Puts: -31.58% (Puts)
Prior 7-Day Total 1,136
Calls: 690 (61%)
Puts: 446 (39%)
Prior 7-Day Average 162
Calls: 98 (61%)
Puts: 63 (39%)
Current vs Prior 7-Day Avg -45.16%
Calls: -22.90%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $16.8K
Calls: $12.8K (76%)
Puts: $4.0K (24%)
Prior (07/28) $46.6K
Calls: $44.2K (95%)
Puts: $2.4K (5%)
Current vs Prior -63.97%
Calls: -70.97%
Puts: +65.07%
Prior 7-Day Total $184.0K
Calls: $155.9K (85%)
Puts: $28.1K (15%)
Prior 7-Day Average $26.3K
Calls: $22.3K (85%)
Puts: $4.0K (15%)
Current vs Prior 7-Day Avg -36.12%
Calls: -42.38%
Puts: -1.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.17
Prior (07/28) 0.11
Current vs Prior +53.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -80.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 230
Calls: 222 (97%)
Puts: 8 (3%)
Prior (07/28) 848
Calls: 836 (99%)
Puts: 12 (1%)
Current vs Prior -72.88%
Prior 7-Day Total 3,609
Calls: 3,361 (93%)
Puts: 248 (7%)
Prior 7-Day Average 515
Calls: 480 (89%)
Puts: 62 (11%)
Current vs Prior 7-Day Avg -55.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.30% | 15.35%
Prior 10.05% | 14.59%
Current vs Prior +2.55% | +5.22%
Prior 7-Day Avg 13.00% | 15.81%
Current vs 7-Day Avg -20.78% | -2.90%
Prior 7-Day Eod 10.05% | 14.59%
Current vs 7-Day Eod +2.55% | +5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Prior 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.98% | 34.31%
Calls: 55.29% | 33.33%
Puts: 116.67% | 35.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.8K) vs puts ($4.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (76 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.707.30$6.0043.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.80$0.93188.2%500.40--
$35.00Aug 210.000.55$0.28196.4%20.1315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.707.30$6.0043.3%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.65$4.35$0.656.69$30.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.65$0.65$4.350.15$30.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.86% of stock, avg 21.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.28$6.00$6.28$28.72$41.2821.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 171 vol/day, 30 traded recently)

SARO averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.58 on 07/24 (now $0.40/$3.80) — try a limit near $1.58. Also watch the $40.00 01-15 call last traded $0.70 on 07/23 (now $0.15/$2.95) — try a limit near $0.70; the $35.00 08-21 call last traded $0.09 on 07/23 (now $0.00/$0.55) — try a limit near $0.09. Most tradeable put: the $30.00 10-16 put last traded $2.50 on 07/02 (now $1.60/$4.00) — try a limit near $2.50.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.05$1.80$0.93$0.80 07/24$0.38–$2.50$0.80--
$30.00Sep 18$0.55$3.70$2.13$1.45 07/24$0.70–$2.48$1.45--
$30.00Oct 16$0.95$3.70$2.33$1.75 07/23$1.08–$2.95$1.75--
$30.00Jan 15$1.60$4.60$3.10$3.10 07/24$1.68–$4.95$3.10--
$25.00Aug 21$3.60$6.10$4.85$2.95 07/21$2.65–$6.20$3.60--
$25.00Oct 16$3.90$6.80$5.35$4.20 07/23$3.25–$6.70$4.20--
$25.00Jan 15$4.60$7.40$6.00$3.90 07/20$4.25–$7.65$4.60--
$22.50Oct 16$5.40$9.00$7.20$5.33 07/17$5.30–$8.30$5.40--
$22.50Jan 15$6.00$9.60$7.80$7.00 07/09$6.20–$9.35$7.00--
$35.00Aug 21$0.00$0.55$0.28$0.09 07/23$0.13–$0.60$0.0915
$35.00Oct 16$0.15$1.50$0.83$0.60 07/24$0.38–$1.30$0.60--
$35.00Jan 15$0.40$3.80$2.10$1.58 07/24$0.85–$2.42$1.5865
$20.00Aug 21$7.50$10.80$9.15$8.94 07/24$6.95–$11.00$8.94--
$20.00Oct 16$8.20$11.20$9.70$11.00 07/06$7.35–$11.00$9.70--
$20.00Jan 15$8.20$10.90$9.55$10.50 07/02$7.80–$11.60$9.55--
$17.50Oct 16$10.40$13.50$11.95$9.75 07/16$9.50–$13.25$10.40--
$17.50Jan 15$10.50$13.80$12.15$13.00 07/07$10.05–$13.55$12.15--
$40.00Oct 16$0.00$0.40$0.20$0.05 07/01$0.15–$0.58$0.05--
$40.00Jan 15$0.15$2.95$1.55$0.70 07/23$0.48–$1.58$0.70142
$15.00Jan 15$12.70$16.10$14.40$12.50 06/12$12.30–$16.15$12.70--
$45.00Oct 16$0.00$0.30$0.15$0.22 07/24$0.15–$0.88$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Oct 16$1.60$4.00$2.80$2.50 07/02$1.78–$4.75$2.508
$25.00Aug 21$0.00$1.50$0.75$0.70 07/17$0.20–$0.95$0.70--
$25.00Oct 16$0.00$3.20$1.60$0.95 07/24$0.65–$2.00$0.95--
$25.00Jan 15$0.35$3.50$1.93$2.25 07/15$1.33–$2.53$1.93--
$22.50Aug 21$0.00$2.20$1.10$0.25 07/20$0.28–$1.10$0.25--
$22.50Jan 15$0.00$2.20$1.10$0.94 07/08$0.90–$1.65$0.94--
$35.00Aug 21$4.70$7.30$6.00$8.20 07/17$4.85–$8.10$6.00--
$20.00Jan 15$0.00$1.75$0.88$0.46 07/24$0.48–$1.35$0.46--
$17.50Jan 15$0.00$1.55$0.78$0.25 07/24$0.33–$0.98$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 13
Put/Call Ratio 0.17
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 19
Put/Call Ratio 0.11
Net Difference 151

Prior 7-Day Put/Call Summary

Total Calls 690
Total Puts 446
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All